Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Natural Gas {Dec 29}
NYMEX
NGZ29
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.892
2.947
2.892
2.947
0
29/04/21
2.890
2.892
2.890
2.892
0
28/04/21
2.878
2.890
2.878
2.890
0
27/04/21
2.899
2.899
2.878
2.878
0
26/04/21
2.913
2.913
2.899
2.899
0
23/04/21
2.905
2.913
2.905
2.913
0
22/04/21
2.924
2.924
2.905
2.905
0
21/04/21
2.939
2.939
2.924
2.924
0
20/04/21
2.994
2.994
2.939
2.939
0
19/04/21
3.000
3.000
2.994
2.994
0
16/04/21
2.987
3.000
2.987
3.000
0
15/04/21
3.009
3.009
2.987
2.987
0
14/04/21
3.000
3.009
3.000
3.009
0
13/04/21
3.017
3.017
3.000
3.000
0
12/04/21
3.008
3.017
3.008
3.017
0
09/04/21
2.974
3.008
2.974
3.008
0
08/04/21
2.974
2.974
2.974
2.974
0
07/04/21
2.971
2.974
2.971
2.974
0
06/04/21
2.994
2.994
2.971
2.971
0
05/04/21
3.007
3.007
2.994
2.994
0
01/04/21
2.978
3.007
2.978
3.007
0
31/03/21
2.982
2.982
2.978
2.978
0
30/03/21
2.971
2.982
2.971
2.982
0
29/03/21
2.927
2.971
2.927
2.971
0
26/03/21
2.925
2.927
2.925
2.927
0
25/03/21
2.925
2.925
2.925
2.925
0
24/03/21
2.922
2.925
2.922
2.925
0
23/03/21
2.908
2.922
2.908
2.922
0
22/03/21
2.912
2.912
2.908
2.908
0
19/03/21
2.906
2.912
2.906
2.912
0
18/03/21
2.892
2.906
2.892
2.906
0
17/03/21
2.911
2.911
2.892
2.892
0
16/03/21
2.879
2.911
2.879
2.911
0
15/03/21
2.906
2.906
2.879
2.879
0
12/03/21
2.889
2.906
2.889
2.906
0
11/03/21
2.892
2.892
2.889
2.889
0
10/03/21
2.894
2.894
2.892
2.892
0
09/03/21
2.887
2.894
2.887
2.894
0
08/03/21
2.869
2.887
2.869
2.887
0
05/03/21
2.863
2.869
2.863
2.869
0
04/03/21
2.905
2.905
2.863
2.863
0
03/03/21
2.930
2.930
2.905
2.905
0
02/03/21
2.931
2.931
2.930
2.930
0
01/03/21
2.913
2.931
2.913
2.931
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%