FinData: Historical Data for NYMEX, PL

Wednesday, 01 May 2024

Platinum

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1,198	1,220	1,195	1,197	18,940
29/04/21	1,218	1,229	1,184	1,198	14,786
28/04/21	1,227	1,228	1,207	1,218	12,626
27/04/21	1,243	1,252	1,227	1,227	11,294
26/04/21	1,226	1,243	1,226	1,243	19,228
23/04/21	1,204	1,245	1,201	1,226	10,512
22/04/21	1,213	1,216	1,197	1,204	14,326
21/04/21	1,186	1,218	1,183	1,213	13,457
20/04/21	1,207	1,208	1,182	1,186	10,892
19/04/21	1,200	1,222	1,199	1,207	9,195
16/04/21	1,193	1,207	1,191	1,201	12,721
15/04/21	1,170	1,200	1,170	1,193	14,157
14/04/21	1,157	1,183	1,156	1,170	19,981
13/04/21	1,171	1,178	1,154	1,157	13,276
12/04/21	1,200	1,200	1,167	1,171	13,770
09/04/21	1,230	1,230	1,194	1,200	8,386
08/04/21	1,226	1,234	1,217	1,230	12,893
07/04/21	1,237	1,243	1,221	1,226	12,680
06/04/21	1,209	1,239	1,199	1,237	7,155
05/04/21	1,209	1,216	1,194	1,209	0
02/04/21	1,211	1,213	1,209	1,209	11,829
01/04/21	1,183	1,211	1,173	1,211	11,829
31/03/21	1,154	1,191	1,154	1,183	20,802
30/03/21	1,176	1,180	1,152	1,154	30,682
29/03/21	1,182	1,193	1,162	1,176	28,652
26/03/21	1,147	1,182	1,146	1,182	41,481
25/03/21	1,169	1,173	1,145	1,147	26,740
24/03/21	1,165	1,183	1,158	1,169	23,346
23/03/21	1,183	1,187	1,165	1,165	27,276
22/03/21	1,195	1,196	1,163	1,183	21,484
19/03/21	1,207	1,210	1,170	1,195	21,077
18/03/21	1,212	1,226	1,205	1,207	18,856
17/03/21	1,212	1,215	1,187	1,212	21,822
16/03/21	1,213	1,230	1,205	1,212	13,897
15/03/21	1,204	1,218	1,199	1,213	17,200
12/03/21	1,196	1,209	1,170	1,204	20,580
11/03/21	1,202	1,224	1,192	1,196	18,196
10/03/21	1,170	1,203	1,153	1,202	16,978
09/03/21	1,135	1,176	1,135	1,170	24,787
08/03/21	1,130	1,151	1,122	1,136	20,894
05/03/21	1,127	1,131	1,109	1,130	26,027
04/03/21	1,167	1,175	1,121	1,127	21,014
03/03/21	1,204	1,209	1,167	1,167	19,508
02/03/21	1,186	1,211	1,170	1,204	19,888
01/03/21	1,189	1,225	1,183	1,186	23,704

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%