Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
PLX19
NYMEX
PLX19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/11/19
897.50
908.80
897.50
908.80
0
25/11/19
889.80
897.50
889.80
897.50
0
22/11/19
914.70
914.70
889.80
889.80
0
21/11/19
917.20
917.20
914.70
914.70
0
20/11/19
909.10
917.20
909.10
917.20
0
19/11/19
892.20
909.10
892.20
909.10
0
18/11/19
891.50
892.20
891.50
892.20
0
15/11/19
879.80
891.50
879.80
891.50
0
12/11/19
877.30
877.30
866.60
866.60
0
11/11/19
889.40
889.40
877.30
877.30
0
08/11/19
910.60
910.60
889.40
889.40
0
07/11/19
928.30
928.30
910.60
910.60
0
06/11/19
926.80
928.30
926.80
928.30
0
05/11/19
935.10
935.10
926.80
926.80
0
04/11/19
950.30
950.30
935.10
935.10
0
01/11/19
930.00
950.30
930.00
950.30
0
31/10/19
926.60
930.00
926.60
930.00
10
30/10/19
923.00
926.60
923.00
926.60
15
29/10/19
914.90
920.90
912.90
920.90
4
28/10/19
920.00
920.00
915.00
915.00
29
25/10/19
935.40
937.20
929.30
929.30
0
24/10/19
920.10
922.90
920.10
922.90
43
23/10/19
893.60
920.10
893.50
920.10
2
22/10/19
892.40
893.80
892.30
893.80
3
21/10/19
894.20
894.20
890.00
890.00
1
18/10/19
891.00
894.00
891.00
894.00
1
17/10/19
883.50
891.00
883.50
891.00
0
16/10/19
887.10
888.70
886.20
888.70
2
15/10/19
886.20
887.10
886.20
887.10
0
14/10/19
897.70
897.70
896.80
896.80
6
11/10/19
897.80
897.80
889.80
897.70
6
10/10/19
896.00
905.00
885.90
905.00
5
09/10/19
896.10
896.50
890.00
893.90
6
08/10/19
879.50
888.60
879.50
886.90
0
07/10/19
884.00
884.70
884.00
884.70
17
04/10/19
883.00
884.00
879.50
884.00
10
03/10/19
893.40
900.20
891.20
891.20
11
02/10/19
878.70
893.30
878.70
891.80
14
01/10/19
880.00
882.10
875.40
882.10
8
30/09/19
934.60
934.60
883.50
885.90
20
27/09/19
932.10
938.30
921.40
932.90
86
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%