Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 19 May 2024
QAG27
NYMEX
QAG27
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
57.68
57.68
56.94
56.94
0
29/04/21
57.31
57.68
57.31
57.68
0
28/04/21
57.06
57.31
57.06
57.31
0
27/04/21
56.51
57.06
56.51
57.06
0
26/04/21
56.38
56.51
56.38
56.51
0
23/04/21
55.83
56.38
55.83
56.38
0
22/04/21
55.31
55.83
55.31
55.83
0
21/04/21
55.68
55.68
55.31
55.31
0
20/04/21
56.18
56.18
55.68
55.68
0
19/04/21
56.10
56.18
56.10
56.18
0
16/04/21
56.46
56.46
56.10
56.10
0
15/04/21
56.81
56.81
56.46
56.46
0
14/04/21
55.79
56.81
55.79
56.81
0
13/04/21
55.52
55.79
55.52
55.79
0
12/04/21
54.95
55.52
54.95
55.52
0
09/04/21
54.58
54.95
54.58
54.95
0
08/04/21
55.30
55.30
54.58
54.58
0
07/04/21
55.34
55.34
55.30
55.30
0
06/04/21
54.80
55.34
54.80
55.34
0
05/04/21
55.06
55.06
54.80
54.80
0
01/04/21
52.74
55.06
52.74
55.06
0
31/03/21
53.34
53.34
52.74
52.74
0
30/03/21
53.54
53.54
53.34
53.34
0
29/03/21
53.71
53.71
53.54
53.54
0
26/03/21
52.51
53.71
52.51
53.71
0
25/03/21
53.89
53.89
52.51
52.51
0
24/03/21
53.35
53.89
53.35
53.89
0
23/03/21
54.05
54.05
53.35
53.35
0
22/03/21
53.90
54.05
53.90
54.05
0
19/03/21
54.20
54.20
53.90
53.90
0
18/03/21
55.14
55.14
54.20
54.20
0
17/03/21
54.83
55.14
54.83
55.14
0
16/03/21
54.91
54.91
54.83
54.83
0
15/03/21
55.09
55.09
54.91
54.91
0
12/03/21
55.17
55.17
55.09
55.09
0
11/03/21
54.87
55.17
54.87
55.17
0
10/03/21
55.08
55.08
54.87
54.87
0
09/03/21
55.44
55.44
55.08
55.08
0
08/03/21
56.09
56.09
55.44
55.44
0
05/03/21
55.09
56.09
55.09
56.09
0
04/03/21
54.63
55.09
54.63
55.09
0
03/03/21
54.09
54.63
54.09
54.63
0
02/03/21
53.68
54.09
53.68
54.09
0
01/03/21
54.04
54.04
53.68
53.68
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%