Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 19 May 2024
QAJ26
NYMEX
QAJ26
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
57.88
57.88
57.14
57.14
0
29/04/21
57.51
57.88
57.51
57.88
0
28/04/21
57.22
57.51
57.22
57.51
0
27/04/21
56.67
57.22
56.67
57.22
0
26/04/21
56.54
56.67
56.54
56.67
0
23/04/21
55.99
56.54
55.99
56.54
0
22/04/21
55.47
55.99
55.47
55.99
0
21/04/21
55.82
55.82
55.47
55.47
0
20/04/21
56.34
56.34
55.82
55.82
0
19/04/21
56.30
56.34
56.30
56.34
0
16/04/21
56.65
56.65
56.30
56.30
0
15/04/21
57.01
57.01
56.65
56.65
0
14/04/21
56.03
57.01
56.03
57.01
0
13/04/21
55.76
56.03
55.76
56.03
0
12/04/21
55.18
55.76
55.18
55.76
0
09/04/21
54.89
55.18
54.89
55.18
0
08/04/21
55.65
55.65
54.89
54.89
0
07/04/21
55.69
55.69
55.65
55.65
0
06/04/21
55.15
55.69
55.15
55.69
0
05/04/21
55.41
55.41
55.15
55.15
0
01/04/21
53.12
55.41
53.12
55.41
0
31/03/21
53.72
53.72
53.12
53.12
0
30/03/21
53.93
53.93
53.72
53.72
0
29/03/21
54.09
54.09
53.93
53.93
0
26/03/21
52.89
54.09
52.89
54.09
0
25/03/21
54.27
54.27
52.89
52.89
0
24/03/21
53.66
54.27
53.66
54.27
0
23/03/21
54.36
54.36
53.66
53.66
0
22/03/21
54.21
54.36
54.21
54.36
0
19/03/21
54.44
54.44
54.21
54.21
0
18/03/21
55.35
55.35
54.44
54.44
0
17/03/21
55.02
55.35
55.02
55.35
0
16/03/21
55.07
55.07
55.02
55.02
0
15/03/21
55.25
55.25
55.07
55.07
0
12/03/21
55.33
55.33
55.25
55.25
0
11/03/21
55.03
55.33
55.03
55.33
0
10/03/21
55.21
55.21
55.03
55.03
0
09/03/21
55.55
55.55
55.21
55.21
0
08/03/21
56.16
56.16
55.55
55.55
0
05/03/21
55.12
56.16
55.12
56.16
0
04/03/21
54.66
55.12
54.66
55.12
0
03/03/21
54.12
54.66
54.12
54.66
0
02/03/21
53.73
54.12
53.73
54.12
0
01/03/21
54.08
54.08
53.73
53.73
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%