Sunday, 05 May 2024
Crude Oil Brent (F) {Oct 25}
Date | Open | High | Low | Close | Volume |
30/04/21 | 58.12 | 58.12 | 57.34 | 57.34 | 0 |
29/04/21 | 57.74 | 58.12 | 57.74 | 58.12 | 0 |
28/04/21 | 57.42 | 57.74 | 57.42 | 57.74 | 0 |
27/04/21 | 56.87 | 57.42 | 56.87 | 57.42 | 0 |
26/04/21 | 56.74 | 56.87 | 56.74 | 56.87 | 0 |
23/04/21 | 56.20 | 56.74 | 56.20 | 56.74 | 0 |
22/04/21 | 55.68 | 56.20 | 55.68 | 56.20 | 0 |
21/04/21 | 56.03 | 56.03 | 55.68 | 55.68 | 0 |
20/04/21 | 56.56 | 56.56 | 56.03 | 56.03 | 0 |
19/04/21 | 56.53 | 56.56 | 56.53 | 56.56 | 0 |
16/04/21 | 56.84 | 56.84 | 56.53 | 56.53 | 0 |
15/04/21 | 57.23 | 57.23 | 56.84 | 56.84 | 0 |
14/04/21 | 56.25 | 57.23 | 56.25 | 57.23 | 0 |
13/04/21 | 55.96 | 56.25 | 55.96 | 56.25 | 0 |
12/04/21 | 55.40 | 55.96 | 55.40 | 55.96 | 0 |
09/04/21 | 55.18 | 55.40 | 55.18 | 55.40 | 0 |
08/04/21 | 55.96 | 55.96 | 55.18 | 55.18 | 0 |
07/04/21 | 55.99 | 55.99 | 55.96 | 55.96 | 0 |
06/04/21 | 55.45 | 55.99 | 55.45 | 55.99 | 0 |
05/04/21 | 55.73 | 55.73 | 55.45 | 55.45 | 0 |
01/04/21 | 53.50 | 55.73 | 53.50 | 55.73 | 0 |
31/03/21 | 54.10 | 54.10 | 53.50 | 53.50 | 0 |
30/03/21 | 54.31 | 54.31 | 54.10 | 54.10 | 0 |
29/03/21 | 54.46 | 54.46 | 54.31 | 54.31 | 0 |
26/03/21 | 53.25 | 54.46 | 53.25 | 54.46 | 0 |
25/03/21 | 54.63 | 54.63 | 53.25 | 53.25 | 0 |
24/03/21 | 54.00 | 54.63 | 54.00 | 54.63 | 0 |
23/03/21 | 54.71 | 54.71 | 54.00 | 54.00 | 0 |
22/03/21 | 54.56 | 54.71 | 54.56 | 54.71 | 0 |
19/03/21 | 54.75 | 54.75 | 54.56 | 54.56 | 0 |
18/03/21 | 55.65 | 55.65 | 54.75 | 54.75 | 0 |
17/03/21 | 55.27 | 55.65 | 55.27 | 55.65 | 0 |
16/03/21 | 55.30 | 55.30 | 55.27 | 55.27 | 0 |
15/03/21 | 55.49 | 55.49 | 55.30 | 55.30 | 0 |
12/03/21 | 55.57 | 55.57 | 55.49 | 55.49 | 0 |
11/03/21 | 55.25 | 55.57 | 55.25 | 55.57 | 0 |
10/03/21 | 55.43 | 55.43 | 55.25 | 55.25 | 0 |
09/03/21 | 55.74 | 55.74 | 55.43 | 55.43 | 0 |
08/03/21 | 56.35 | 56.35 | 55.74 | 55.74 | 0 |
05/03/21 | 55.28 | 56.35 | 55.28 | 56.35 | 0 |
04/03/21 | 54.78 | 55.28 | 54.78 | 55.28 | 0 |
03/03/21 | 54.23 | 54.78 | 54.23 | 54.78 | 0 |
02/03/21 | 53.84 | 54.23 | 53.84 | 54.23 | 0 |
01/03/21 | 54.18 | 54.18 | 53.84 | 53.84 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |