Saturday, 21 September 2024
Date | Open | High | Low | Close | Volume |
30/04/21 | 57.62 | 57.62 | 56.88 | 56.88 | 0 |
29/04/21 | 57.25 | 57.62 | 57.25 | 57.62 | 0 |
28/04/21 | 57.00 | 57.25 | 57.00 | 57.25 | 0 |
27/04/21 | 56.45 | 57.00 | 56.45 | 57.00 | 0 |
26/04/21 | 56.32 | 56.45 | 56.32 | 56.45 | 0 |
23/04/21 | 55.78 | 56.32 | 55.78 | 56.32 | 0 |
22/04/21 | 55.26 | 55.78 | 55.26 | 55.78 | 0 |
21/04/21 | 55.63 | 55.63 | 55.26 | 55.26 | 0 |
20/04/21 | 56.13 | 56.13 | 55.63 | 55.63 | 0 |
19/04/21 | 56.04 | 56.13 | 56.04 | 56.13 | 0 |
16/04/21 | 56.40 | 56.40 | 56.04 | 56.04 | 0 |
15/04/21 | 56.73 | 56.73 | 56.40 | 56.40 | 0 |
14/04/21 | 55.71 | 56.73 | 55.71 | 56.73 | 0 |
13/04/21 | 55.44 | 55.71 | 55.44 | 55.71 | 0 |
12/04/21 | 54.87 | 55.44 | 54.87 | 55.44 | 0 |
09/04/21 | 54.50 | 54.87 | 54.50 | 54.87 | 0 |
08/04/21 | 55.22 | 55.22 | 54.50 | 54.50 | 0 |
07/04/21 | 55.26 | 55.26 | 55.22 | 55.22 | 0 |
06/04/21 | 54.72 | 55.26 | 54.72 | 55.26 | 0 |
05/04/21 | 54.98 | 54.98 | 54.72 | 54.72 | 0 |
01/04/21 | 52.66 | 54.98 | 52.66 | 54.98 | 0 |
31/03/21 | 53.26 | 53.26 | 52.66 | 52.66 | 0 |
30/03/21 | 53.46 | 53.46 | 53.26 | 53.26 | 0 |
29/03/21 | 53.63 | 53.63 | 53.46 | 53.46 | 0 |
26/03/21 | 52.43 | 53.63 | 52.43 | 53.63 | 0 |
25/03/21 | 53.81 | 53.81 | 52.43 | 52.43 | 0 |
24/03/21 | 53.33 | 53.81 | 53.33 | 53.81 | 0 |
23/03/21 | 54.03 | 54.03 | 53.33 | 53.33 | 0 |
22/03/21 | 53.88 | 54.03 | 53.88 | 54.03 | 0 |
19/03/21 | 54.18 | 54.18 | 53.88 | 53.88 | 0 |
18/03/21 | 55.12 | 55.12 | 54.18 | 54.18 | 0 |
17/03/21 | 54.81 | 55.12 | 54.81 | 55.12 | 0 |
16/03/21 | 54.89 | 54.89 | 54.81 | 54.81 | 0 |
15/03/21 | 55.07 | 55.07 | 54.89 | 54.89 | 0 |
12/03/21 | 55.15 | 55.15 | 55.07 | 55.07 | 0 |
11/03/21 | 54.85 | 55.15 | 54.85 | 55.15 | 0 |
10/03/21 | 55.06 | 55.06 | 54.85 | 54.85 | 0 |
09/03/21 | 55.42 | 55.42 | 55.06 | 55.06 | 0 |
08/03/21 | 56.10 | 56.10 | 55.42 | 55.42 | 0 |
05/03/21 | 55.10 | 56.10 | 55.10 | 56.10 | 0 |
04/03/21 | 54.64 | 55.10 | 54.64 | 55.10 | 0 |
03/03/21 | 54.10 | 54.64 | 54.10 | 54.64 | 0 |
02/03/21 | 53.68 | 54.10 | 53.68 | 54.10 | 0 |
01/03/21 | 54.04 | 54.04 | 53.68 | 53.68 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |