Friday, 03 May 2024
Crude Oil Brent (F) {Dec 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 65.40 | 65.48 | 64.00 | 64.35 | 8,366 |
| 29/04/21 | 65.02 | 65.94 | 64.83 | 65.61 | 10,859 |
| 28/04/21 | 63.98 | 65.12 | 63.78 | 64.69 | 10,296 |
| 27/04/21 | 63.18 | 64.20 | 63.13 | 63.93 | 7,786 |
| 26/04/21 | 63.35 | 63.41 | 62.12 | 63.12 | 6,909 |
| 23/04/21 | 62.81 | 63.41 | 62.40 | 63.30 | 10,267 |
| 22/04/21 | 62.38 | 63.04 | 61.99 | 62.65 | 11,208 |
| 21/04/21 | 63.24 | 63.26 | 62.11 | 62.50 | 13,740 |
| 20/04/21 | 64.50 | 64.82 | 62.66 | 63.51 | 8,242 |
| 19/04/21 | 63.79 | 64.40 | 63.64 | 64.08 | 7,059 |
| 16/04/21 | 64.30 | 64.68 | 63.84 | 64.02 | 7,180 |
| 15/04/21 | 63.97 | 64.31 | 63.60 | 64.21 | 14,849 |
| 14/04/21 | 62.10 | 64.32 | 62.05 | 64.14 | 7,853 |
| 13/04/21 | 61.37 | 61.94 | 61.21 | 61.66 | 11,829 |
| 12/04/21 | 61.02 | 61.93 | 60.33 | 61.15 | 8,616 |
| 09/04/21 | 60.80 | 60.91 | 60.33 | 60.76 | 10,499 |
| 08/04/21 | 61.00 | 61.13 | 60.30 | 60.86 | 12,561 |
| 07/04/21 | 60.82 | 61.66 | 60.11 | 61.24 | 13,087 |
| 06/04/21 | 60.70 | 62.20 | 60.48 | 61.00 | 14,557 |
| 05/04/21 | 62.11 | 62.32 | 59.46 | 60.37 | 24,617 |
| 01/04/21 | 60.48 | 62.60 | 60.16 | 62.49 | 11,426 |
| 31/03/21 | 61.27 | 61.82 | 60.22 | 60.22 | 11,321 |
| 30/03/21 | 62.40 | 62.40 | 60.80 | 61.24 | 11,139 |
| 29/03/21 | 61.73 | 62.30 | 60.46 | 61.97 | 16,829 |
| 26/03/21 | 59.97 | 62.00 | 59.92 | 61.71 | 20,356 |
| 25/03/21 | 61.43 | 61.51 | 58.91 | 59.61 | 28,193 |
| 24/03/21 | 58.89 | 61.85 | 58.89 | 61.85 | 32,062 |
| 23/03/21 | 61.50 | 61.51 | 58.86 | 59.15 | 10,780 |
| 22/03/21 | 61.56 | 62.14 | 61.00 | 61.97 | 30,069 |
| 19/03/21 | 60.68 | 62.03 | 60.05 | 61.71 | 28,507 |
| 18/03/21 | 64.25 | 64.49 | 59.17 | 60.68 | 12,894 |
| 17/03/21 | 64.22 | 64.79 | 63.76 | 64.32 | 10,632 |
| 16/03/21 | 64.10 | 64.51 | 63.43 | 64.29 | 10,850 |
| 15/03/21 | 65.11 | 65.45 | 63.82 | 64.55 | 8,526 |
| 12/03/21 | 64.75 | 65.00 | 64.53 | 64.79 | 10,474 |
| 11/03/21 | 64.00 | 65.10 | 63.86 | 64.98 | 15,760 |
| 10/03/21 | 63.42 | 64.11 | 62.68 | 63.70 | 11,600 |
| 09/03/21 | 64.00 | 64.83 | 63.20 | 63.53 | 14,920 |
| 08/03/21 | 65.85 | 66.13 | 63.49 | 63.96 | 14,146 |
| 05/03/21 | 62.89 | 64.75 | 62.58 | 64.58 | 23,718 |
| 04/03/21 | 60.57 | 63.40 | 60.10 | 62.64 | 13,442 |
| 03/03/21 | 59.13 | 61.16 | 59.13 | 60.67 | 15,117 |
| 02/03/21 | 59.11 | 60.55 | 59.00 | 59.44 | 10,445 |
| 01/03/21 | 60.60 | 61.82 | 59.59 | 59.96 | 12,205 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |