FinData: Historical Data for NYMEX, QGM20 - E-Mini Natural Gas {Jun 20}

Thursday, 02 May 2024

E-Mini Natural Gas {Jun 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.770	1.950	1.735	1.895	28
10/02/20	1.970	1.970	1.937	1.937	7
07/02/20	2.010	2.020	1.995	2.015	8
06/02/20	2.000	2.001	1.980	2.001	3
05/02/20	1.995	1.997	1.980	1.997	18
04/02/20	1.985	2.035	1.985	2.015	18
03/02/20	2.040	2.040	1.975	1.984	5
31/01/20	2.005	2.015	1.995	2.015	53
30/01/20	2.035	2.035	1.995	2.002	8
29/01/20	2.045	2.045	2.038	2.038	20
28/01/20	2.075	2.080	2.073	2.073	13
27/01/20	2.115	2.115	2.035	2.045	13
24/01/20	2.065	2.065	2.030	2.039	4
23/01/20	2.060	2.090	2.060	2.068	19
22/01/20	2.085	2.085	2.050	2.063	19
21/01/20	2.090	2.115	2.035	2.064	4
17/01/20	2.175	2.175	2.137	2.137	3
16/01/20	2.185	2.225	2.175	2.181	4
15/01/20	2.205	2.205	2.203	2.203	7
14/01/20	2.265	2.275	2.245	2.248	1
13/01/20	2.254	2.258	2.235	2.258	0
10/01/20	2.250	2.265	2.235	2.254	1
09/01/20	2.210	2.250	2.210	2.250	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.