FinData: Historical Data for NYMEX, QHU21 - ULSD NY Harbor Mini {Sep 21}

Monday, 06 May 2024

ULSD NY Harbor Mini {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.970	1.970	1.930	1.930
29/04/21	1.947	1.970	1.947	1.970
28/04/21	1.916	1.947	1.916	1.947
27/04/21	1.889	1.916	1.889	1.916
26/04/21	1.886	1.889	1.886	1.889
23/04/21	1.874	1.886	1.874	1.886
22/04/21	1.866	1.874	1.866	1.874
21/04/21	1.893	1.893	1.866	1.866
20/04/21	1.904	1.904	1.893	1.893
19/04/21	1.907	1.907	1.904	1.904
16/04/21	1.910	1.910	1.907	1.907
15/04/21	1.902	1.910	1.902	1.910
14/04/21	1.829	1.902	1.829	1.902
13/04/21	1.821	1.829	1.821	1.829
12/04/21	1.821	1.821	1.821	1.821
09/04/21	1.822	1.822	1.821	1.821
08/04/21	1.818	1.822	1.818	1.822
07/04/21	1.805	1.818	1.805	1.818
06/04/21	1.785	1.805	1.785	1.805
05/04/21	1.844	1.844	1.785	1.785
01/04/21	1.783	1.844	1.783	1.844
31/03/21	1.805	1.805	1.783	1.783
30/03/21	1.824	1.824	1.805	1.805
29/03/21	1.823	1.824	1.823	1.824
26/03/21	1.763	1.823	1.763	1.823
25/03/21	1.835	1.835	1.763	1.763
24/03/21	1.761	1.835	1.761	1.835
23/03/21	1.839	1.839	1.761	1.761
22/03/21	1.828	1.839	1.828	1.839
19/03/21	1.794	1.828	1.794	1.828
18/03/21	1.908	1.908	1.794	1.794
17/03/21	1.927	1.927	1.908	1.908
16/03/21	1.938	1.938	1.927	1.927
15/03/21	1.953	1.953	1.938	1.938
12/03/21	1.951	1.953	1.951	1.953
11/03/21	1.914	1.951	1.914	1.951
10/03/21	1.901	1.914	1.901	1.914
09/03/21	1.907	1.907	1.901	1.901
08/03/21	1.932	1.932	1.907	1.907
05/03/21	1.882	1.932	1.882	1.932
04/03/21	1.824	1.882	1.824	1.882
03/03/21	1.791	1.824	1.791	1.824
02/03/21	1.800	1.800	1.791	1.791
01/03/21	1.823	1.823	1.800	1.800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.