Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
QMJ24
NYMEX
QMJ24
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
54.73
54.73
53.80
53.80
0
29/04/21
54.24
54.73
54.24
54.73
0
28/04/21
54.08
54.24
54.08
54.24
0
27/04/21
53.52
54.08
53.52
54.08
0
26/04/21
53.45
53.52
53.45
53.52
0
23/04/21
52.95
53.45
52.95
53.45
0
22/04/21
52.40
52.95
52.40
52.95
0
21/04/21
52.78
52.78
52.39
52.40
0
20/04/21
53.31
53.31
52.78
52.78
0
19/04/21
53.36
53.36
53.31
53.31
0
16/04/21
53.70
53.70
53.36
53.36
0
15/04/21
54.14
54.14
53.70
53.70
0
14/04/21
53.28
54.14
53.28
54.14
0
13/04/21
52.96
53.28
52.96
53.28
0
12/04/21
52.34
52.96
52.34
52.96
0
09/04/21
52.14
52.34
52.14
52.34
0
08/04/21
53.00
53.00
52.14
52.14
0
07/04/21
52.75
53.00
52.75
53.00
0
06/04/21
52.04
52.76
52.04
52.75
0
05/04/21
52.63
52.63
52.04
52.04
0
01/04/21
50.20
52.63
50.20
52.63
0
31/03/21
50.70
50.70
50.20
50.20
0
30/03/21
51.18
51.18
50.69
50.70
0
29/03/21
51.28
51.28
51.17
51.18
0
26/03/21
50.08
51.28
50.08
51.28
0
25/03/21
51.55
51.55
50.07
50.08
0
24/03/21
50.70
51.55
50.70
51.55
0
23/03/21
51.85
51.85
50.70
50.70
0
22/03/21
51.71
51.86
51.71
51.85
0
19/03/21
51.40
51.71
51.40
51.70
0
18/03/21
52.80
52.80
51.40
51.40
0
17/03/21
52.43
52.80
52.43
52.80
0
16/03/21
52.53
52.53
52.43
52.43
0
15/03/21
52.57
52.57
52.53
52.53
0
12/03/21
52.69
52.69
52.57
52.57
0
11/03/21
52.15
52.69
52.15
52.69
0
10/03/21
52.38
52.38
52.15
52.15
0
09/03/21
52.59
52.59
52.38
52.38
0
08/03/21
53.01
53.01
52.59
52.59
0
05/03/21
51.85
53.01
51.85
53.01
0
04/03/21
51.31
51.85
51.31
51.85
0
03/03/21
50.53
51.31
50.53
51.31
0
02/03/21
50.35
50.53
50.35
50.53
0
01/03/21
50.63
50.63
50.35
50.35
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%