Monday, 29 April 2024
E-Mini Crude Oil {Oct 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 62.50 | 62.50 | 61.93 | 62.10 | 13 |
29/04/21 | 62.70 | 63.80 | 62.70 | 63.45 | 3 |
28/04/21 | 61.59 | 62.95 | 61.59 | 62.48 | 3 |
27/04/21 | 61.23 | 61.88 | 61.00 | 61.59 | 1 |
26/04/21 | 60.00 | 60.95 | 59.58 | 60.71 | 1 |
23/04/21 | 60.65 | 60.92 | 60.65 | 60.92 | 2 |
22/04/21 | 60.00 | 60.63 | 59.60 | 60.29 | 2 |
21/04/21 | 60.90 | 60.90 | 59.73 | 60.18 | 10 |
20/04/21 | 62.53 | 62.53 | 60.63 | 61.33 | 0 |
19/04/21 | 61.88 | 62.28 | 61.53 | 62.00 | 6 |
16/04/21 | 62.33 | 62.38 | 61.73 | 61.88 | 6 |
15/04/21 | 61.90 | 62.25 | 61.55 | 62.15 | 3 |
14/04/21 | 61.83 | 62.15 | 61.75 | 62.03 | 3 |
13/04/21 | 59.35 | 59.55 | 59.28 | 59.38 | 8 |
12/04/21 | 58.85 | 59.60 | 58.63 | 58.82 | 0 |
09/04/21 | 58.49 | 58.58 | 58.00 | 58.34 | 1 |
08/04/21 | 58.63 | 58.63 | 57.90 | 58.49 | 1 |
07/04/21 | 58.63 | 59.08 | 57.50 | 58.83 | 6 |
06/04/21 | 57.95 | 59.78 | 57.95 | 58.50 | 3 |
05/04/21 | 58.95 | 58.95 | 56.83 | 57.74 | 0 |
01/04/21 | 59.25 | 60.18 | 59.25 | 60.18 | 7 |
31/03/21 | 58.50 | 58.50 | 57.73 | 57.75 | 3 |
30/03/21 | 59.75 | 59.75 | 58.87 | 58.88 | 3 |
29/03/21 | 58.85 | 59.75 | 58.25 | 59.75 | 2 |
26/03/21 | 59.05 | 59.50 | 59.05 | 59.43 | 2 |
25/03/21 | 57.20 | 57.23 | 56.93 | 57.23 | 9 |
24/03/21 | 56.63 | 59.60 | 56.63 | 59.60 | 10 |
23/03/21 | 59.13 | 59.13 | 56.65 | 56.65 | 11 |
22/03/21 | 59.25 | 59.75 | 59.25 | 59.75 | 43 |
19/03/21 | 57.88 | 59.75 | 57.50 | 59.50 | 5 |
18/03/21 | 62.10 | 62.10 | 57.20 | 58.30 | 1 |
17/03/21 | 62.48 | 62.48 | 62.25 | 62.25 | 1 |
16/03/21 | 61.85 | 62.35 | 61.85 | 62.35 | 2 |
15/03/21 | 62.76 | 62.76 | 62.65 | 62.65 | 2 |
12/03/21 | 62.95 | 62.95 | 62.76 | 62.76 | 1 |
11/03/21 | 62.00 | 62.97 | 62.00 | 62.97 | 7 |
10/03/21 | 61.20 | 61.60 | 61.00 | 61.60 | 0 |
09/03/21 | 61.85 | 61.85 | 61.30 | 61.30 | 6 |
08/03/21 | 62.45 | 62.45 | 61.85 | 61.85 | 6 |
05/03/21 | 60.38 | 62.54 | 60.38 | 62.54 | 4 |
04/03/21 | 60.75 | 60.75 | 60.38 | 60.38 | 2 |
03/03/21 | 56.70 | 58.37 | 56.70 | 58.37 | 2 |
02/03/21 | 56.98 | 57.65 | 56.97 | 56.97 | 1 |
01/03/21 | 58.65 | 58.65 | 57.52 | 57.52 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |