Friday, 03 May 2024
E-Mini Crude Oil {Nov 23}
Date | Open | High | Low | Close | Volume |
30/04/21 | 55.53 | 55.53 | 54.57 | 54.58 | 0 |
29/04/21 | 55.01 | 55.53 | 55.01 | 55.53 | 0 |
28/04/21 | 54.80 | 55.01 | 54.80 | 55.01 | 0 |
27/04/21 | 54.23 | 54.80 | 54.23 | 54.80 | 0 |
26/04/21 | 54.18 | 54.23 | 54.18 | 54.23 | 0 |
23/04/21 | 53.67 | 54.18 | 53.67 | 54.18 | 0 |
22/04/21 | 53.15 | 53.67 | 53.15 | 53.67 | 0 |
21/04/21 | 53.58 | 53.58 | 53.15 | 53.15 | 0 |
20/04/21 | 54.12 | 54.12 | 53.58 | 53.58 | 0 |
19/04/21 | 54.14 | 54.14 | 54.12 | 54.12 | 0 |
16/04/21 | 54.47 | 54.47 | 54.14 | 54.14 | 0 |
15/04/21 | 54.91 | 54.91 | 54.47 | 54.47 | 0 |
14/04/21 | 53.92 | 54.91 | 53.92 | 54.91 | 0 |
13/04/21 | 53.54 | 53.92 | 53.54 | 53.92 | 0 |
12/04/21 | 52.95 | 53.54 | 52.95 | 53.54 | 0 |
09/04/21 | 52.79 | 52.95 | 52.79 | 52.95 | 0 |
08/04/21 | 53.63 | 53.63 | 52.79 | 52.79 | 0 |
07/04/21 | 53.40 | 53.63 | 53.40 | 53.63 | 0 |
06/04/21 | 52.65 | 53.40 | 52.65 | 53.40 | 0 |
05/04/21 | 53.41 | 53.41 | 52.65 | 52.65 | 0 |
01/04/21 | 50.98 | 53.41 | 50.98 | 53.40 | 0 |
31/03/21 | 51.55 | 51.55 | 50.98 | 50.98 | 0 |
30/03/21 | 52.05 | 52.05 | 51.55 | 51.55 | 0 |
29/03/21 | 52.13 | 52.13 | 52.05 | 52.05 | 0 |
26/03/21 | 50.83 | 52.13 | 50.83 | 52.13 | 0 |
25/03/21 | 52.40 | 52.40 | 50.83 | 50.83 | 0 |
24/03/21 | 51.35 | 52.40 | 51.35 | 52.40 | 0 |
23/03/21 | 52.70 | 52.70 | 51.35 | 51.35 | 0 |
22/03/21 | 52.52 | 52.70 | 52.52 | 52.70 | 0 |
19/03/21 | 52.19 | 52.53 | 52.19 | 52.53 | 0 |
18/03/21 | 53.75 | 53.75 | 52.19 | 52.19 | 0 |
17/03/21 | 53.43 | 53.76 | 53.43 | 53.75 | 0 |
16/03/21 | 53.55 | 53.55 | 53.43 | 53.43 | 0 |
15/03/21 | 53.59 | 53.59 | 53.55 | 53.55 | 0 |
12/03/21 | 53.68 | 53.68 | 53.59 | 53.59 | 0 |
11/03/21 | 53.07 | 53.68 | 53.07 | 53.68 | 0 |
10/03/21 | 53.22 | 53.22 | 53.07 | 53.07 | 0 |
09/03/21 | 53.46 | 53.46 | 53.22 | 53.22 | 0 |
08/03/21 | 53.85 | 53.85 | 53.46 | 53.46 | 0 |
05/03/21 | 52.57 | 53.85 | 52.57 | 53.85 | 0 |
04/03/21 | 51.94 | 52.57 | 51.94 | 52.57 | 0 |
03/03/21 | 51.12 | 51.94 | 51.12 | 51.94 | 0 |
02/03/21 | 50.99 | 51.12 | 50.99 | 51.12 | 0 |
01/03/21 | 51.32 | 51.32 | 50.99 | 50.99 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |