FinData: Historical Data for NYMEX, RBJ22

Thursday, 02 May 2024

RBJ22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.946	1.951	1.946	1.951	183
29/04/21	1.986	1.986	1.980	1.980	351
28/04/21	1.933	1.958	1.933	1.958	266
27/04/21	1.924	1.933	1.924	1.933	118
26/04/21	1.909	1.909	1.906	1.906	143
23/04/21	1.882	1.909	1.882	1.909	457
22/04/21	1.898	1.898	1.885	1.886	734
21/04/21	1.866	1.885	1.866	1.885	459
20/04/21	1.927	1.927	1.904	1.904	281
19/04/21	1.921	1.929	1.921	1.922	97
16/04/21	1.926	1.926	1.917	1.917	37
15/04/21	1.917	1.923	1.916	1.923	93
14/04/21	1.923	1.928	1.923	1.928	101
13/04/21	1.870	1.875	1.870	1.875	525
12/04/21	1.861	1.870	1.861	1.870	431
09/04/21	1.845	1.861	1.845	1.861	246
08/04/21	1.847	1.859	1.847	1.854	160
07/04/21	1.840	1.858	1.840	1.853	124
06/04/21	1.841	1.856	1.841	1.856	26
05/04/21	1.896	1.896	1.841	1.841	0
01/04/21	1.844	1.896	1.844	1.896	8
31/03/21	1.862	1.862	1.844	1.844	4
30/03/21	1.871	1.871	1.862	1.862	142
29/03/21	1.850	1.871	1.850	1.871	30
26/03/21	1.808	1.858	1.808	1.858	45
25/03/21	1.808	1.808	1.808	1.808	22
24/03/21	1.830	1.864	1.830	1.864	8
23/03/21	1.845	1.845	1.794	1.794	4
22/03/21	1.837	1.845	1.837	1.845	4
19/03/21	1.824	1.837	1.824	1.837	41
18/03/21	1.885	1.885	1.806	1.824	37
17/03/21	1.918	1.918	1.912	1.912	30
16/03/21	1.919	1.919	1.918	1.918	65
15/03/21	1.936	1.936	1.919	1.919	18
12/03/21	1.945	1.945	1.936	1.936	41
11/03/21	1.897	1.934	1.897	1.934	8
10/03/21	1.899	1.899	1.897	1.897	3
09/03/21	1.881	1.881	1.879	1.879	0
08/03/21	1.891	1.902	1.882	1.882	0
05/03/21	1.845	1.891	1.845	1.891	8
04/03/21	1.795	1.846	1.795	1.845	15
03/03/21	1.765	1.795	1.765	1.795	13
02/03/21	1.771	1.771	1.765	1.765	4
01/03/21	1.783	1.783	1.771	1.771	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.