FinData: Historical Data for NYMEX, RBQ20

Friday, 03 May 2024

Gasoline RBOB {Aug 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	1.268	1.290	1.254	1.285	23,101
23/07/20	1.285	1.299	1.255	1.259	23,977
22/07/20	1.278	1.291	1.262	1.283	28,506
21/07/20	1.227	1.287	1.224	1.280	30,823
20/07/20	1.225	1.235	1.201	1.229	53,015
17/07/20	1.234	1.237	1.194	1.225	44,279
16/07/20	1.262	1.265	1.226	1.234	50,031
15/07/20	1.257	1.277	1.245	1.265	60,946
14/07/20	1.249	1.260	1.217	1.247	62,685
13/07/20	1.279	1.291	1.244	1.273	71,160
10/07/20	1.248	1.291	1.225	1.283	68,163
09/07/20	1.289	1.295	1.246	1.251	65,788
08/07/20	1.270	1.297	1.264	1.291	64,379
07/07/20	1.244	1.284	1.229	1.275	61,361
06/07/20	1.253	1.279	1.232	1.241	59,410
02/07/20	1.222	1.263	1.209	1.259	63,015
01/07/20	1.219	1.250	1.192	1.217	62,918
30/06/20	1.191	1.225	1.180	1.202	62,607
29/06/20	1.138	1.198	1.113	1.188	67,862
26/06/20	1.207	1.218	1.136	1.157	65,706
25/06/20	1.194	1.213	1.142	1.197	70,986
24/06/20	1.291	1.305	1.183	1.199	50,325
23/06/20	1.291	1.325	1.276	1.298	41,450
22/06/20	1.269	1.295	1.250	1.290	62,608
19/06/20	1.268	1.287	1.237	1.271	64,820
18/06/20	1.222	1.262	1.207	1.258	57,409
17/06/20	1.199	1.227	1.183	1.222	52,871
16/06/20	1.176	1.231	1.162	1.215	54,474

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.