FinData: Historical Data for NYMEX, RTH21

Friday, 03 May 2024

RTH21

Historical prices - last 60 days

Date	Open	High	Low	Close
25/02/21	1.896	1.896	1.892	1.892
24/02/21	1.859	1.896	1.859	1.896
23/02/21	1.842	1.859	1.842	1.859
22/02/21	1.807	1.842	1.807	1.842
19/02/21	1.794	1.807	1.794	1.807
18/02/21	1.811	1.811	1.794	1.794
17/02/21	1.773	1.811	1.773	1.811
16/02/21	1.693	1.773	1.693	1.773
12/02/21	1.650	1.693	1.650	1.693
11/02/21	1.653	1.653	1.650	1.650
10/02/21	1.674	1.674	1.653	1.653
09/02/21	1.675	1.675	1.674	1.674
08/02/21	1.649	1.675	1.649	1.675
05/02/21	1.645	1.649	1.645	1.649
03/02/21	1.616	1.649	1.616	1.649
02/02/21	1.590	1.616	1.590	1.616
01/02/21	1.553	1.590	1.553	1.590
29/01/21	1.575	1.575	1.553	1.553
28/01/21	1.572	1.575	1.572	1.575
27/01/21	1.575	1.575	1.572	1.572
26/01/21	1.558	1.575	1.558	1.575
25/01/21	1.545	1.558	1.545	1.558
22/01/21	1.547	1.547	1.545	1.545
21/01/21	1.544	1.547	1.544	1.547
20/01/21	1.538	1.544	1.538	1.544
19/01/21	1.528	1.538	1.528	1.538
15/01/21	1.554	1.554	1.528	1.528
14/01/21	1.547	1.554	1.547	1.554
13/01/21	1.552	1.552	1.547	1.547
12/01/21	1.522	1.552	1.522	1.552
11/01/21	1.541	1.541	1.522	1.522
08/01/21	1.486	1.541	1.486	1.541
07/01/21	1.479	1.486	1.479	1.486
06/01/21	1.454	1.479	1.454	1.479
05/01/21	1.381	1.454	1.381	1.454
04/01/21	1.415	1.415	1.381	1.381
31/12/20	1.406	1.415	1.406	1.415
30/12/20	1.385	1.406	1.385	1.406
29/12/20	1.370	1.385	1.370	1.385
28/12/20	1.381	1.381	1.370	1.370

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.