FinData: Historical Data for NYMEX, RTN23 - Gasoline RBOB (F) {Jul 23}

Friday, 03 May 2024

Gasoline RBOB (F) {Jul 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.888	1.888	1.859	1.859
29/04/21	1.875	1.888	1.875	1.888
28/04/21	1.849	1.875	1.849	1.875
27/04/21	1.823	1.849	1.823	1.849
26/04/21	1.826	1.826	1.823	1.823
23/04/21	1.801	1.826	1.801	1.826
22/04/21	1.802	1.802	1.801	1.801
21/04/21	1.816	1.816	1.802	1.802
20/04/21	1.831	1.831	1.816	1.816
19/04/21	1.829	1.831	1.829	1.831
16/04/21	1.831	1.831	1.829	1.829
15/04/21	1.838	1.838	1.831	1.831
14/04/21	1.816	1.838	1.816	1.838
13/04/21	1.807	1.816	1.807	1.816
12/04/21	1.800	1.807	1.800	1.807
09/04/21	1.798	1.800	1.798	1.800
08/04/21	1.799	1.799	1.798	1.798
07/04/21	1.804	1.804	1.799	1.799
06/04/21	1.790	1.804	1.790	1.804
05/04/21	1.829	1.829	1.790	1.790
01/04/21	1.778	1.829	1.778	1.829
31/03/21	1.795	1.795	1.778	1.778
30/03/21	1.805	1.805	1.795	1.795
29/03/21	1.800	1.805	1.800	1.805
26/03/21	1.762	1.800	1.762	1.800
25/03/21	1.817	1.817	1.762	1.762
24/03/21	1.761	1.817	1.761	1.817
23/03/21	1.805	1.805	1.761	1.761
22/03/21	1.797	1.805	1.797	1.805
19/03/21	1.785	1.797	1.785	1.797
18/03/21	1.857	1.857	1.785	1.785
17/03/21	1.858	1.858	1.857	1.857
16/03/21	1.858	1.858	1.858	1.858
15/03/21	1.866	1.866	1.858	1.858
12/03/21	1.862	1.866	1.862	1.866
11/03/21	1.832	1.862	1.832	1.862
10/03/21	1.816	1.832	1.816	1.832
09/03/21	1.817	1.817	1.816	1.816
08/03/21	1.825	1.825	1.817	1.817
05/03/21	1.793	1.825	1.793	1.825
04/03/21	1.761	1.793	1.761	1.793
03/03/21	1.738	1.761	1.738	1.761
02/03/21	1.736	1.738	1.736	1.738
01/03/21	1.742	1.742	1.736	1.736

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.