FinData: Historical Data for NYMEX, RTU20

Sunday, 19 May 2024

RTU20

Historical prices - last 60 days

Date	Open	High	Low	Close
24/07/20	1.236	1.256	1.236	1.256
23/07/20	1.260	1.260	1.236	1.236
22/07/20	1.260	1.260	1.260	1.260
21/07/20	1.213	1.260	1.213	1.260
20/07/20	1.206	1.213	1.206	1.213
17/07/20	1.216	1.216	1.206	1.206
16/07/20	1.243	1.243	1.216	1.216
15/07/20	1.226	1.243	1.226	1.243
14/07/20	1.247	1.247	1.226	1.226
13/07/20	1.259	1.259	1.247	1.247
10/07/20	1.231	1.259	1.231	1.259
09/07/20	1.269	1.269	1.231	1.231
08/07/20	1.252	1.269	1.252	1.269
07/07/20	1.226	1.252	1.226	1.252
06/07/20	1.242	1.242	1.226	1.226
02/07/20	1.201	1.242	1.201	1.242
01/07/20	1.187	1.201	1.187	1.201
30/06/20	1.180	1.187	1.180	1.187
29/06/20	1.151	1.180	1.151	1.180
26/06/20	1.188	1.188	1.151	1.151
25/06/20	1.190	1.190	1.188	1.188
24/06/20	1.284	1.284	1.190	1.190
23/06/20	1.277	1.284	1.277	1.284
22/06/20	1.257	1.277	1.257	1.277
19/06/20	1.246	1.257	1.246	1.257
18/06/20	1.213	1.246	1.213	1.246
17/06/20	1.209	1.213	1.209	1.213
16/06/20	1.169	1.209	1.169	1.209
15/06/20	1.136	1.169	1.136	1.169

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.