FinData: Historical Data for NYMEX, RTU21 - Gasoline RBOB (F) {Sep 21}

Friday, 03 May 2024

Gasoline RBOB (F) {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.042	2.042	2.013	2.013
29/04/21	2.014	2.042	2.014	2.042
28/04/21	1.980	2.014	1.980	2.014
27/04/21	1.950	1.980	1.950	1.980
26/04/21	1.959	1.959	1.950	1.950
23/04/21	1.935	1.959	1.935	1.959
22/04/21	1.939	1.939	1.935	1.935
21/04/21	1.965	1.965	1.939	1.939
20/04/21	1.982	1.982	1.965	1.965
19/04/21	1.978	1.982	1.978	1.982
16/04/21	1.987	1.987	1.978	1.978
15/04/21	1.981	1.987	1.981	1.987
14/04/21	1.916	1.981	1.916	1.981
13/04/21	1.907	1.916	1.907	1.916
12/04/21	1.899	1.907	1.899	1.907
09/04/21	1.898	1.899	1.898	1.899
08/04/21	1.893	1.898	1.893	1.898
07/04/21	1.898	1.898	1.893	1.893
06/04/21	1.885	1.898	1.885	1.898
05/04/21	1.943	1.943	1.885	1.885
01/04/21	1.884	1.943	1.884	1.943
31/03/21	1.912	1.912	1.884	1.884
30/03/21	1.919	1.919	1.912	1.912
29/03/21	1.897	1.919	1.897	1.919
26/03/21	1.842	1.897	1.842	1.897
25/03/21	1.907	1.907	1.842	1.842
24/03/21	1.825	1.907	1.825	1.907
23/03/21	1.884	1.884	1.825	1.825
22/03/21	1.874	1.884	1.874	1.884
19/03/21	1.862	1.874	1.862	1.874
18/03/21	1.962	1.962	1.862	1.862
17/03/21	1.985	1.985	1.962	1.962
16/03/21	1.988	1.988	1.985	1.985
15/03/21	2.009	2.009	1.988	1.988
12/03/21	2.006	2.009	2.006	2.009
11/03/21	1.962	2.006	1.962	2.006
10/03/21	1.943	1.962	1.943	1.962
09/03/21	1.944	1.944	1.943	1.943
08/03/21	1.955	1.955	1.944	1.944
05/03/21	1.897	1.955	1.897	1.955
04/03/21	1.842	1.897	1.842	1.897
03/03/21	1.815	1.842	1.815	1.842
02/03/21	1.825	1.825	1.815	1.815
01/03/21	1.837	1.837	1.825	1.825

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.