Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
RTV22
NYMEX
RTV22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.772
1.772
1.744
1.744
0
29/04/21
1.758
1.772
1.758
1.772
0
28/04/21
1.733
1.758
1.733
1.758
0
27/04/21
1.707
1.733
1.707
1.733
0
26/04/21
1.709
1.709
1.707
1.707
0
23/04/21
1.684
1.709
1.684
1.709
0
22/04/21
1.683
1.684
1.683
1.684
0
21/04/21
1.700
1.700
1.683
1.683
0
20/04/21
1.716
1.716
1.700
1.700
0
19/04/21
1.714
1.716
1.714
1.716
0
16/04/21
1.718
1.718
1.714
1.714
0
15/04/21
1.724
1.724
1.718
1.718
0
14/04/21
1.683
1.724
1.683
1.724
0
13/04/21
1.674
1.683
1.674
1.683
5
12/04/21
1.667
1.674
1.667
1.674
0
09/04/21
1.665
1.667
1.665
1.667
0
08/04/21
1.666
1.666
1.665
1.665
0
07/04/21
1.669
1.669
1.666
1.666
0
06/04/21
1.654
1.669
1.654
1.669
0
05/04/21
1.697
1.697
1.654
1.654
0
01/04/21
1.645
1.697
1.645
1.697
0
31/03/21
1.662
1.662
1.645
1.645
0
30/03/21
1.676
1.676
1.662
1.662
0
29/03/21
1.670
1.676
1.670
1.676
0
26/03/21
1.630
1.670
1.630
1.670
0
25/03/21
1.684
1.684
1.630
1.630
0
24/03/21
1.623
1.684
1.623
1.684
0
23/03/21
1.670
1.670
1.623
1.623
0
22/03/21
1.662
1.670
1.662
1.670
0
19/03/21
1.650
1.662
1.650
1.662
0
18/03/21
1.725
1.725
1.650
1.650
0
17/03/21
1.726
1.726
1.725
1.725
0
16/03/21
1.726
1.726
1.726
1.726
0
15/03/21
1.738
1.738
1.726
1.726
0
12/03/21
1.736
1.738
1.736
1.738
0
11/03/21
1.703
1.736
1.703
1.736
0
10/03/21
1.687
1.703
1.687
1.703
0
09/03/21
1.689
1.689
1.687
1.687
0
08/03/21
1.697
1.697
1.689
1.689
0
05/03/21
1.656
1.697
1.656
1.697
0
04/03/21
1.613
1.656
1.613
1.656
0
03/03/21
1.586
1.613
1.586
1.613
0
02/03/21
1.587
1.587
1.586
1.586
0
01/03/21
1.597
1.597
1.587
1.587
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%