Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Crude Oil Brent {Jan 21}
NYMEX
SCF21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/11/20
48.61
48.61
48.18
48.18
0
25/11/20
47.86
48.61
47.86
48.61
0
24/11/20
46.06
47.86
46.06
47.86
0
23/11/20
44.96
46.06
44.96
46.06
0
20/11/20
44.20
44.96
44.20
44.96
0
19/11/20
44.34
44.34
44.20
44.20
0
18/11/20
43.75
44.34
43.75
44.34
0
17/11/20
43.82
43.82
43.75
43.75
0
16/11/20
42.78
43.82
42.78
43.82
0
13/11/20
43.53
43.53
42.78
42.78
0
12/11/20
43.80
43.80
43.53
43.53
0
11/11/20
43.61
43.80
43.61
43.80
0
10/11/20
42.40
43.61
42.40
43.61
0
09/11/20
39.45
42.40
39.45
42.40
0
06/11/20
40.93
40.93
39.45
39.45
0
05/11/20
41.23
41.23
40.93
40.93
0
04/11/20
39.71
41.23
39.71
41.23
0
03/11/20
38.97
39.71
38.97
39.71
0
02/11/20
37.94
38.97
37.94
38.97
0
30/10/20
38.26
38.26
37.94
37.94
0
29/10/20
39.64
39.64
38.26
38.26
0
28/10/20
41.61
41.61
39.64
39.64
0
27/10/20
40.81
41.61
40.81
41.61
0
26/10/20
42.07
42.07
40.81
40.81
0
23/10/20
42.78
42.78
42.07
42.07
0
22/10/20
42.07
42.78
42.07
42.78
0
21/10/20
43.53
43.53
42.07
42.07
0
20/10/20
42.98
43.53
42.98
43.53
0
19/10/20
43.27
43.27
42.98
42.98
0
16/10/20
43.52
43.52
43.27
43.27
0
15/10/20
43.70
43.70
43.52
43.52
0
14/10/20
42.90
43.70
42.90
43.70
0
13/10/20
42.20
42.90
42.20
42.90
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%