Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Crude Oil Brent {Feb 21}
NYMEX
SCG21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/12/20
51.09
51.09
51.09
51.09
0
29/12/20
50.86
51.09
50.86
51.09
0
28/12/20
51.29
51.29
50.86
50.86
0
24/12/20
51.20
51.29
51.20
51.29
0
23/12/20
50.08
51.20
50.08
51.20
0
22/12/20
50.91
50.91
50.08
50.08
0
21/12/20
52.26
52.26
50.91
50.91
0
18/12/20
51.50
52.26
51.50
52.26
0
17/12/20
51.08
51.50
51.08
51.50
0
16/12/20
50.76
51.08
50.76
51.08
0
15/12/20
50.29
50.76
50.29
50.76
0
14/12/20
49.97
50.29
49.97
50.29
0
11/12/20
50.25
50.25
49.97
49.97
0
10/12/20
48.86
50.25
48.86
50.25
0
09/12/20
48.84
48.86
48.84
48.86
0
08/12/20
48.79
48.84
48.79
48.84
0
07/12/20
49.25
49.25
48.79
48.79
0
04/12/20
48.71
49.25
48.71
49.25
0
03/12/20
48.25
48.71
48.25
48.71
0
02/12/20
47.42
48.25
47.42
48.25
0
01/12/20
47.88
47.88
47.42
47.42
0
30/11/20
48.25
48.25
47.88
47.88
0
27/11/20
48.53
48.53
48.25
48.25
0
25/11/20
47.78
48.53
47.78
48.53
0
24/11/20
46.04
47.78
46.04
47.78
0
23/11/20
45.07
46.04
45.07
46.04
0
20/11/20
44.37
45.07
44.37
45.07
0
19/11/20
44.49
44.49
44.37
44.37
0
18/11/20
43.96
44.49
43.96
44.49
0
17/11/20
43.99
43.99
43.96
43.96
0
16/11/20
42.96
43.99
42.96
43.99
0
13/11/20
43.79
43.79
42.96
42.96
0
12/11/20
44.08
44.08
43.79
43.79
0
11/11/20
43.91
44.08
43.91
44.08
0
10/11/20
42.75
43.91
42.75
43.91
0
09/11/20
39.84
42.75
39.84
42.75
0
06/11/20
41.30
41.30
39.84
39.84
0
05/11/20
41.61
41.61
41.30
41.30
0
04/11/20
40.15
41.61
40.15
41.61
0
03/11/20
39.46
40.15
39.46
40.15
0
02/11/20
38.40
39.46
38.40
39.46
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%