Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
Crude Oil Brent {Mar 25}
NYMEX
SCH25
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
58.51
58.51
57.68
57.68
0
29/04/21
58.13
58.51
58.13
58.51
0
28/04/21
57.77
58.13
57.77
58.13
0
27/04/21
57.24
57.77
57.24
57.77
0
26/04/21
57.08
57.24
57.08
57.24
0
23/04/21
56.53
57.08
56.53
57.08
0
22/04/21
56.02
56.53
56.02
56.53
0
21/04/21
56.37
56.37
56.02
56.02
0
20/04/21
56.91
56.91
56.37
56.37
0
19/04/21
56.90
56.91
56.90
56.91
0
16/04/21
57.20
57.20
56.90
56.90
0
15/04/21
57.57
57.57
57.20
57.20
0
14/04/21
56.58
57.57
56.58
57.57
0
13/04/21
56.27
56.58
56.27
56.58
0
12/04/21
55.75
56.27
55.75
56.27
0
09/04/21
55.58
55.75
55.58
55.75
0
08/04/21
56.38
56.38
55.58
55.58
0
07/04/21
56.39
56.39
56.38
56.38
0
06/04/21
55.83
56.39
55.83
56.39
0
05/04/21
56.22
56.22
55.83
55.83
0
01/04/21
53.98
56.22
53.98
56.22
0
31/03/21
54.57
54.57
53.98
53.98
0
30/03/21
54.80
54.80
54.57
54.57
0
29/03/21
54.95
54.95
54.80
54.80
0
26/03/21
53.74
54.95
53.74
54.95
0
25/03/21
55.17
55.17
53.74
53.74
0
24/03/21
54.43
55.17
54.43
55.17
0
23/03/21
55.26
55.26
54.43
54.43
0
22/03/21
55.11
55.26
55.11
55.26
0
19/03/21
55.20
55.20
55.11
55.11
0
18/03/21
56.24
56.24
55.20
55.20
0
17/03/21
55.84
56.24
55.84
56.24
0
16/03/21
55.84
55.84
55.84
55.84
0
15/03/21
55.99
55.99
55.84
55.84
0
12/03/21
56.07
56.07
55.99
55.99
0
11/03/21
55.67
56.07
55.67
56.07
0
10/03/21
55.89
55.89
55.67
55.67
0
09/03/21
56.14
56.14
55.89
55.89
0
08/03/21
56.70
56.70
56.14
56.14
0
05/03/21
55.62
56.70
55.62
56.70
0
04/03/21
55.06
55.62
55.06
55.62
0
03/03/21
54.48
55.06
54.48
55.06
0
02/03/21
54.13
54.48
54.13
54.48
0
01/03/21
54.41
54.41
54.13
54.13
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%