Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
Crude Oil Brent {Oct 22}
NYMEX
SCV22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
62.49
62.49
61.37
61.37
0
29/04/21
61.88
62.49
61.88
62.49
0
28/04/21
61.36
61.88
61.36
61.88
0
27/04/21
60.65
61.36
60.65
61.36
0
26/04/21
60.63
60.65
60.63
60.65
0
23/04/21
60.07
60.63
60.07
60.63
0
22/04/21
59.68
60.07
59.68
60.07
0
21/04/21
60.37
60.37
59.68
59.68
0
20/04/21
60.94
60.94
60.37
60.37
0
19/04/21
60.92
60.94
60.92
60.94
0
16/04/21
61.10
61.10
60.92
60.92
0
15/04/21
61.27
61.27
61.10
61.10
0
14/04/21
59.53
61.27
59.53
61.27
0
13/04/21
59.06
59.53
59.06
59.53
0
12/04/21
58.60
59.06
58.60
59.06
0
09/04/21
58.59
58.60
58.59
58.60
0
08/04/21
59.22
59.22
58.59
58.59
0
07/04/21
59.07
59.22
59.07
59.22
0
06/04/21
58.45
59.07
58.45
59.07
0
05/04/21
59.81
59.81
58.45
58.45
0
01/04/21
57.59
59.81
57.59
59.81
0
31/03/21
58.42
58.42
57.59
57.59
0
30/03/21
59.06
59.06
58.42
58.42
0
29/03/21
58.96
59.06
58.96
59.06
0
26/03/21
57.36
58.96
57.36
58.96
0
25/03/21
59.21
59.21
57.36
57.36
0
24/03/21
57.27
59.21
57.27
59.21
0
23/03/21
59.20
59.20
57.27
57.27
0
22/03/21
58.99
59.20
58.99
59.20
0
19/03/21
58.38
58.99
58.38
58.99
0
18/03/21
60.94
60.94
58.38
58.38
0
17/03/21
60.73
60.94
60.73
60.94
0
16/03/21
60.84
60.84
60.73
60.73
0
15/03/21
61.00
61.00
60.84
60.84
0
12/03/21
61.13
61.13
61.00
61.00
0
11/03/21
60.15
61.13
60.15
61.13
0
10/03/21
60.13
60.15
60.13
60.15
0
09/03/21
60.43
60.43
60.13
60.13
0
08/03/21
60.84
60.84
60.43
60.43
0
05/03/21
59.30
60.84
59.30
60.84
0
04/03/21
58.03
59.30
58.03
59.30
0
03/03/21
57.04
58.03
57.04
58.03
0
02/03/21
57.18
57.18
57.04
57.04
0
01/03/21
57.65
57.65
57.18
57.18
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%