Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
Crude Oil Brent {Dec 25}
NYMEX
SCZ25
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
58.00
58.00
57.26
57.26
0
29/04/21
57.63
58.00
57.63
58.00
0
28/04/21
57.33
57.63
57.33
57.63
0
27/04/21
56.78
57.33
56.78
57.33
0
26/04/21
56.65
56.78
56.65
56.78
0
23/04/21
56.10
56.65
56.10
56.65
0
22/04/21
55.58
56.10
55.58
56.10
0
21/04/21
55.94
55.94
55.58
55.58
0
20/04/21
56.47
56.47
55.94
55.94
0
19/04/21
56.42
56.47
56.42
56.47
0
16/04/21
56.73
56.73
56.42
56.42
0
15/04/21
57.13
57.13
56.73
56.73
0
14/04/21
56.15
57.13
56.15
57.13
0
13/04/21
55.88
56.15
55.88
56.15
0
12/04/21
55.30
55.88
55.30
55.88
0
09/04/21
55.07
55.30
55.07
55.30
0
08/04/21
55.85
55.85
55.07
55.07
0
07/04/21
55.89
55.89
55.85
55.85
0
06/04/21
55.35
55.89
55.35
55.89
0
05/04/21
55.61
55.61
55.35
55.35
0
01/04/21
53.36
55.61
53.36
55.61
0
31/03/21
53.96
53.96
53.36
53.36
0
30/03/21
54.17
54.17
53.96
53.96
0
29/03/21
54.31
54.31
54.17
54.17
0
26/03/21
53.11
54.31
53.11
54.31
0
25/03/21
54.49
54.49
53.11
53.11
0
24/03/21
53.88
54.49
53.88
54.49
0
23/03/21
54.58
54.58
53.88
53.88
0
22/03/21
54.43
54.58
54.43
54.58
0
19/03/21
54.63
54.63
54.43
54.43
0
18/03/21
55.51
55.51
54.63
54.63
0
17/03/21
55.14
55.51
55.14
55.51
0
16/03/21
55.16
55.16
55.14
55.14
0
15/03/21
55.34
55.34
55.16
55.16
0
12/03/21
55.42
55.42
55.34
55.34
0
11/03/21
55.12
55.42
55.12
55.42
0
10/03/21
55.30
55.30
55.12
55.12
0
09/03/21
55.63
55.63
55.30
55.30
0
08/03/21
56.24
56.24
55.63
55.63
0
05/03/21
55.17
56.24
55.17
56.24
0
04/03/21
54.71
55.17
54.71
55.17
0
03/03/21
54.17
54.71
54.17
54.71
0
02/03/21
53.78
54.17
53.78
54.17
0
01/03/21
54.12
54.12
53.78
53.78
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%