Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
TRJ20
NYMEX
TRJ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
86.26
86.26
85.16
85.16
154
10/02/20
80.20
80.20
79.13
79.13
220
07/02/20
79.42
80.20
79.42
80.20
0
06/02/20
78.10
79.42
78.10
79.42
0
05/02/20
80.15
80.15
78.10
78.10
0
04/02/20
77.30
80.15
77.30
80.15
0
03/02/20
80.28
80.28
77.30
77.30
7
31/01/20
80.52
80.52
80.28
80.28
40
30/01/20
83.00
83.00
80.52
80.52
0
29/01/20
80.95
83.00
80.95
83.00
0
28/01/20
82.90
82.90
80.95
80.95
0
27/01/20
87.73
87.73
82.90
82.90
55
24/01/20
88.43
88.43
87.73
87.73
0
23/01/20
91.68
91.68
88.43
88.43
0
22/01/20
91.85
91.85
91.68
91.68
0
21/01/20
91.98
91.98
91.85
91.85
0
17/01/20
91.25
91.98
91.25
91.98
0
16/01/20
91.52
91.52
91.25
91.25
0
15/01/20
91.98
91.98
91.52
91.52
0
14/01/20
90.30
91.98
90.30
91.98
0
13/01/20
89.68
90.30
89.68
90.30
0
10/01/20
89.68
89.68
89.68
89.68
0
09/01/20
91.50
91.50
89.68
89.68
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%