Wednesday, 08 May 2024
Iron Ore 62% Fe CFR {May 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 10/07/20 | 84.17 | 84.37 | 84.17 | 84.37 | 0 |
| 09/07/20 | 84.27 | 84.27 | 84.17 | 84.17 | 0 |
| 08/07/20 | 81.62 | 84.27 | 81.62 | 84.27 | 0 |
| 07/07/20 | 81.22 | 81.62 | 81.22 | 81.62 | 0 |
| 06/07/20 | 79.50 | 81.22 | 79.50 | 81.22 | 0 |
| 02/07/20 | 79.72 | 79.72 | 79.50 | 79.50 | 0 |
| 01/07/20 | 80.17 | 80.17 | 79.72 | 79.72 | 0 |
| 30/06/20 | 79.90 | 80.17 | 79.90 | 80.17 | 0 |
| 29/06/20 | 81.57 | 81.57 | 79.90 | 79.90 | 0 |
| 26/06/20 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| 25/06/20 | 82.11 | 82.11 | 81.57 | 81.57 | 0 |
| 24/06/20 | 80.72 | 82.11 | 80.72 | 82.11 | 0 |
| 23/06/20 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| 22/06/20 | 80.65 | 80.72 | 80.65 | 80.72 | 0 |
| 19/06/20 | 80.53 | 80.65 | 80.53 | 80.65 | 0 |
| 18/06/20 | 81.08 | 81.08 | 80.53 | 80.53 | 0 |
| 17/06/20 | 82.26 | 82.26 | 81.08 | 81.08 | 0 |
| 16/06/20 | 81.03 | 82.26 | 81.03 | 82.26 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |