Wednesday, 02 December 2020

UXQ20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2033.0033.0032.8032.800
09/07/2032.8033.8032.8033.000
08/07/2032.7532.8032.7532.800
07/07/2032.7532.7532.7532.750
06/07/2032.6533.6532.6532.750
02/07/2032.5532.6532.5532.650
01/07/2032.5533.5532.5532.550
30/06/2032.5532.5532.5532.550
29/06/2032.6032.6032.5532.550
26/06/2032.6032.6032.6032.600
25/06/2032.7032.7032.6032.600
24/06/2032.7032.7032.7032.700
23/06/2032.7032.7032.7032.700
22/06/2032.7532.7532.7032.701
19/06/2033.0033.2032.7532.751
18/06/2033.2033.2033.0033.000
17/06/2032.9532.9532.8532.850
16/06/2032.8533.0032.8532.950
Global Indices
CodeLastChange
COMP12,19970.06%
DJI29,6392720.91%
SP5003,622170.46%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.800.090.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2050.0120.96%
NZDUSD0.70630.00520.74%
AUDUSD0.73660.00200.27%
NZDAUD0.95850.00470.49%