Sunday, 05 May 2024
Crude Oil WTI (F) {Feb 25}
Date | Open | High | Low | Close | Volume |
30/04/21 | 53.76 | 53.76 | 52.99 | 52.99 | 0 |
29/04/21 | 53.31 | 53.76 | 53.31 | 53.76 | 0 |
28/04/21 | 53.19 | 53.31 | 53.19 | 53.31 | 0 |
27/04/21 | 52.65 | 53.19 | 52.65 | 53.19 | 0 |
26/04/21 | 52.57 | 52.65 | 52.57 | 52.65 | 0 |
23/04/21 | 52.11 | 52.57 | 52.11 | 52.57 | 0 |
22/04/21 | 51.53 | 52.11 | 51.53 | 52.11 | 0 |
21/04/21 | 51.87 | 51.87 | 51.53 | 51.53 | 0 |
20/04/21 | 52.40 | 52.40 | 51.87 | 51.87 | 0 |
19/04/21 | 52.37 | 52.40 | 52.37 | 52.40 | 0 |
16/04/21 | 52.75 | 52.75 | 52.37 | 52.37 | 0 |
15/04/21 | 53.20 | 53.20 | 52.75 | 52.75 | 0 |
14/04/21 | 52.52 | 53.20 | 52.52 | 53.20 | 0 |
13/04/21 | 52.23 | 52.52 | 52.23 | 52.52 | 0 |
12/04/21 | 51.59 | 52.23 | 51.59 | 52.23 | 0 |
09/04/21 | 51.34 | 51.59 | 51.34 | 51.59 | 0 |
08/04/21 | 52.20 | 52.20 | 51.34 | 51.34 | 0 |
07/04/21 | 52.01 | 52.20 | 52.01 | 52.20 | 0 |
06/04/21 | 51.28 | 52.01 | 51.28 | 52.01 | 0 |
05/04/21 | 51.67 | 51.67 | 51.28 | 51.28 | 0 |
01/04/21 | 49.22 | 51.67 | 49.22 | 51.67 | 0 |
31/03/21 | 49.72 | 49.72 | 49.22 | 49.22 | 0 |
30/03/21 | 50.05 | 50.05 | 49.72 | 49.72 | 0 |
29/03/21 | 50.20 | 50.20 | 50.05 | 50.05 | 0 |
26/03/21 | 49.04 | 50.20 | 49.04 | 50.20 | 0 |
25/03/21 | 50.43 | 50.43 | 49.04 | 49.04 | 0 |
24/03/21 | 49.92 | 50.43 | 49.92 | 50.43 | 0 |
23/03/21 | 50.80 | 50.80 | 49.92 | 49.92 | 0 |
22/03/21 | 50.70 | 50.80 | 50.70 | 50.80 | 0 |
19/03/21 | 50.60 | 50.70 | 50.60 | 50.70 | 0 |
18/03/21 | 51.62 | 51.62 | 50.60 | 50.60 | 0 |
17/03/21 | 51.26 | 51.62 | 51.26 | 51.62 | 0 |
16/03/21 | 51.40 | 51.40 | 51.26 | 51.26 | 0 |
15/03/21 | 51.45 | 51.45 | 51.40 | 51.40 | 0 |
12/03/21 | 51.52 | 51.52 | 51.45 | 51.45 | 0 |
11/03/21 | 51.16 | 51.52 | 51.16 | 51.52 | 0 |
10/03/21 | 51.39 | 51.39 | 51.16 | 51.16 | 0 |
09/03/21 | 51.63 | 51.63 | 51.39 | 51.39 | 0 |
08/03/21 | 52.15 | 52.15 | 51.63 | 51.63 | 0 |
05/03/21 | 51.02 | 52.15 | 51.02 | 52.15 | 0 |
04/03/21 | 50.63 | 51.02 | 50.63 | 51.02 | 0 |
03/03/21 | 49.95 | 50.63 | 49.95 | 50.63 | 0 |
02/03/21 | 49.69 | 49.95 | 49.69 | 49.95 | 0 |
01/03/21 | 50.00 | 50.00 | 49.69 | 49.69 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |