Saturday, 04 May 2024
Crude Oil WTI (F) {Jul 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 64.88 | 64.88 | 63.48 | 63.48 | 0 |
29/04/21 | 63.75 | 64.88 | 63.75 | 64.88 | 0 |
28/04/21 | 62.80 | 63.75 | 62.80 | 63.75 | 0 |
27/04/21 | 61.80 | 62.80 | 61.80 | 62.80 | 0 |
26/04/21 | 62.02 | 62.02 | 61.80 | 61.80 | 0 |
23/04/21 | 61.34 | 62.02 | 61.34 | 62.02 | 0 |
22/04/21 | 61.27 | 61.34 | 61.27 | 61.34 | 0 |
21/04/21 | 62.60 | 62.60 | 61.27 | 61.27 | 0 |
20/04/21 | 63.31 | 63.31 | 62.60 | 62.60 | 0 |
19/04/21 | 63.09 | 63.31 | 63.09 | 63.31 | 0 |
16/04/21 | 63.40 | 63.40 | 63.09 | 63.09 | 0 |
15/04/21 | 63.12 | 63.40 | 63.12 | 63.40 | 0 |
14/04/21 | 60.19 | 63.12 | 60.19 | 63.12 | 0 |
13/04/21 | 59.69 | 60.19 | 59.69 | 60.19 | 0 |
12/04/21 | 59.27 | 59.69 | 59.27 | 59.69 | 0 |
09/04/21 | 59.52 | 59.52 | 59.27 | 59.27 | 0 |
08/04/21 | 59.73 | 59.73 | 59.52 | 59.52 | 0 |
07/04/21 | 59.32 | 59.73 | 59.32 | 59.73 | 0 |
06/04/21 | 58.61 | 59.32 | 58.61 | 59.32 | 0 |
05/04/21 | 61.35 | 61.35 | 58.61 | 58.61 | 0 |
01/04/21 | 59.03 | 61.35 | 59.03 | 61.35 | 0 |
31/03/21 | 60.35 | 60.35 | 59.03 | 59.03 | 0 |
30/03/21 | 61.30 | 61.30 | 60.35 | 60.35 | 0 |
29/03/21 | 60.76 | 61.30 | 60.76 | 61.30 | 0 |
26/03/21 | 58.40 | 60.76 | 58.40 | 60.76 | 0 |
25/03/21 | 60.96 | 60.96 | 58.40 | 58.40 | 0 |
24/03/21 | 57.64 | 60.96 | 57.64 | 60.96 | 0 |
23/03/21 | 61.23 | 61.23 | 57.64 | 57.64 | 0 |
22/03/21 | 61.01 | 61.23 | 61.01 | 61.23 | 0 |
19/03/21 | 59.66 | 61.01 | 59.66 | 61.01 | 0 |
18/03/21 | 64.05 | 64.05 | 59.66 | 59.66 | 0 |
17/03/21 | 64.25 | 64.25 | 64.05 | 64.05 | 0 |
16/03/21 | 64.71 | 64.71 | 64.25 | 64.25 | 0 |
15/03/21 | 64.84 | 64.84 | 64.71 | 64.71 | 0 |
12/03/21 | 65.11 | 65.11 | 64.84 | 64.84 | 0 |
11/03/21 | 63.58 | 65.11 | 63.58 | 65.11 | 0 |
10/03/21 | 63.20 | 63.58 | 63.20 | 63.58 | 0 |
09/03/21 | 63.94 | 63.94 | 63.20 | 63.20 | 0 |
08/03/21 | 64.81 | 64.81 | 63.94 | 63.94 | 0 |
05/03/21 | 62.52 | 64.81 | 62.52 | 64.81 | 0 |
04/03/21 | 60.15 | 62.52 | 60.15 | 62.52 | 0 |
03/03/21 | 58.65 | 60.15 | 58.65 | 60.15 | 0 |
02/03/21 | 59.38 | 59.38 | 58.65 | 58.65 | 0 |
01/03/21 | 60.12 | 60.12 | 59.38 | 59.38 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |