Friday, 03 May 2024
Crude Oil WTI (F) {Oct 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 36.76 | 38.05 | 36.76 | 38.05 | 0 |
| 08/09/20 | 39.77 | 39.77 | 36.76 | 36.76 | 0 |
| 04/09/20 | 41.37 | 41.37 | 39.77 | 39.77 | 0 |
| 03/09/20 | 41.51 | 41.51 | 41.37 | 41.37 | 0 |
| 24/07/20 | 41.21 | 41.45 | 41.21 | 41.45 | 0 |
| 23/07/20 | 42.04 | 42.04 | 41.21 | 41.21 | 0 |
| 22/07/20 | 42.06 | 42.06 | 42.04 | 42.04 | 0 |
| 21/07/20 | 41.09 | 42.06 | 41.09 | 42.06 | 0 |
| 20/07/20 | 40.94 | 41.09 | 40.94 | 41.09 | 0 |
| 17/07/20 | 41.10 | 41.10 | 40.94 | 40.94 | 0 |
| 16/07/20 | 41.57 | 41.57 | 41.10 | 41.10 | 0 |
| 15/07/20 | 40.73 | 41.57 | 40.73 | 41.57 | 0 |
| 14/07/20 | 40.49 | 40.73 | 40.49 | 40.73 | 0 |
| 13/07/20 | 40.94 | 40.94 | 40.49 | 40.49 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |