Monday, 06 May 2024
Crude Oil WTI (F) {Nov 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 62.90 | 62.90 | 61.55 | 61.55 | 0 |
29/04/21 | 61.96 | 62.90 | 61.96 | 62.90 | 0 |
28/04/21 | 61.13 | 61.96 | 61.13 | 61.96 | 0 |
27/04/21 | 60.28 | 61.13 | 60.28 | 61.13 | 0 |
26/04/21 | 60.50 | 60.50 | 60.28 | 60.28 | 0 |
23/04/21 | 59.87 | 60.50 | 59.87 | 60.50 | 0 |
22/04/21 | 59.71 | 59.87 | 59.71 | 59.87 | 0 |
21/04/21 | 60.80 | 60.80 | 59.71 | 59.71 | 0 |
20/04/21 | 61.47 | 61.47 | 60.80 | 60.80 | 0 |
19/04/21 | 61.37 | 61.47 | 61.37 | 61.47 | 0 |
16/04/21 | 61.65 | 61.65 | 61.37 | 61.37 | 0 |
15/04/21 | 61.58 | 61.65 | 61.58 | 61.65 | 0 |
14/04/21 | 59.03 | 61.58 | 59.03 | 61.58 | 0 |
13/04/21 | 58.46 | 59.03 | 58.46 | 59.03 | 0 |
12/04/21 | 57.97 | 58.46 | 57.97 | 58.46 | 0 |
09/04/21 | 58.09 | 58.09 | 57.97 | 57.97 | 0 |
08/04/21 | 58.48 | 58.48 | 58.09 | 58.09 | 0 |
07/04/21 | 58.18 | 58.48 | 58.18 | 58.48 | 0 |
06/04/21 | 57.40 | 58.18 | 57.40 | 58.18 | 0 |
05/04/21 | 59.72 | 59.72 | 57.40 | 57.40 | 0 |
01/04/21 | 57.29 | 59.72 | 57.29 | 59.72 | 0 |
31/03/21 | 58.35 | 58.35 | 57.29 | 57.29 | 0 |
30/03/21 | 59.21 | 59.21 | 58.35 | 58.35 | 0 |
29/03/21 | 58.92 | 59.21 | 58.92 | 59.21 | 0 |
26/03/21 | 56.79 | 58.92 | 56.79 | 58.92 | 0 |
25/03/21 | 59.10 | 59.10 | 56.79 | 56.79 | 0 |
24/03/21 | 56.27 | 59.10 | 56.27 | 59.10 | 0 |
23/03/21 | 59.22 | 59.22 | 56.27 | 56.27 | 0 |
22/03/21 | 58.97 | 59.22 | 58.97 | 59.22 | 0 |
19/03/21 | 57.82 | 58.97 | 57.82 | 58.97 | 0 |
18/03/21 | 61.62 | 61.62 | 57.82 | 57.82 | 0 |
17/03/21 | 61.71 | 61.71 | 61.62 | 61.62 | 0 |
16/03/21 | 61.98 | 61.98 | 61.71 | 61.71 | 0 |
15/03/21 | 62.09 | 62.09 | 61.98 | 61.98 | 0 |
12/03/21 | 62.28 | 62.28 | 62.09 | 62.09 | 0 |
11/03/21 | 60.97 | 62.28 | 60.97 | 62.28 | 0 |
10/03/21 | 60.69 | 60.97 | 60.69 | 60.97 | 0 |
09/03/21 | 61.21 | 61.21 | 60.69 | 60.69 | 0 |
08/03/21 | 61.85 | 61.85 | 61.21 | 61.21 | 0 |
05/03/21 | 59.77 | 61.85 | 59.77 | 61.85 | 0 |
04/03/21 | 57.86 | 59.77 | 57.86 | 59.77 | 0 |
03/03/21 | 56.49 | 57.86 | 56.49 | 57.86 | 0 |
02/03/21 | 57.00 | 57.00 | 56.49 | 56.49 | 0 |
01/03/21 | 57.67 | 57.67 | 57.00 | 57.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |