FinData: Historical Data for NZX, A13

Monday, 27 May 2024

Consumer Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	1,803	1,809	1,792	1,792
17/09/15	1,796	1,809	1,796	1,803
16/09/15	1,795	1,803	1,795	1,796
15/09/15	1,797	1,801	1,791	1,795
14/09/15	1,777	1,798	1,777	1,797
11/09/15	1,763	1,777	1,759	1,777
10/09/15	1,770	1,771	1,760	1,763
09/09/15	1,764	1,778	1,764	1,770
08/09/15	1,761	1,767	1,757	1,764
07/09/15	1,767	1,767	1,754	1,761
04/09/15	1,769	1,773	1,762	1,767
03/09/15	1,769	1,777	1,769	1,769
02/09/15	1,783	1,785	1,768	1,769
01/09/15	1,784	1,791	1,776	1,783
31/08/15	1,788	1,803	1,782	1,784
28/08/15	1,772	1,794	1,772	1,788
27/08/15	1,751	1,777	1,751	1,772
26/08/15	1,729	1,753	1,729	1,751
25/08/15	1,753	1,753	1,705	1,729
24/08/15	1,792	1,792	1,736	1,753
21/08/15	1,802	1,802	1,789	1,792
20/08/15	1,809	1,809	1,797	1,802
19/08/15	1,814	1,814	1,804	1,809
18/08/15	1,812	1,820	1,810	1,814
17/08/15	1,815	1,817	1,810	1,812
14/08/15	1,822	1,822	1,807	1,815
13/08/15	1,834	1,834	1,817	1,822
12/08/15	1,841	1,845	1,834	1,834
11/08/15	1,844	1,847	1,839	1,841
10/08/15	1,849	1,849	1,829	1,844
07/08/15	1,838	1,849	1,835	1,849
06/08/15	1,835	1,839	1,827	1,838
05/08/15	1,832	1,837	1,831	1,835
04/08/15	1,842	1,845	1,832	1,832
03/08/15	1,831	1,842	1,830	1,842
31/07/15	1,830	1,838	1,830	1,831
30/07/15	1,827	1,834	1,823	1,830
29/07/15	1,811	1,827	1,811	1,827
28/07/15	1,807	1,815	1,801	1,811
27/07/15	1,807	1,812	1,802	1,807
24/07/15	1,805	1,813	1,804	1,807
23/07/15	1,791	1,805	1,788	1,805
22/07/15	1,790	1,796	1,785	1,791
21/07/15	1,793	1,796	1,788	1,790
20/07/15	1,798	1,800	1,793	1,793

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.