Tuesday, 07 May 2024
Acurity Health Group Limited Ordinary Shares
Date | Open | High | Low | Close | Volume |
09/01/15 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
08/01/15 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
07/01/15 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
06/01/15 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
05/01/15 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
31/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
30/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
29/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
24/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
23/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
22/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
19/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
18/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
17/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
16/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
15/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
12/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
11/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
10/12/14 | 5.881 | 5.881 | 5.881 | 5.881 | 0 |
09/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
08/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
05/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
04/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
03/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
02/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
01/12/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
28/11/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
27/11/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
26/11/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
25/11/14 | 7.000 | 7.000 | 6.950 | 6.950 | 2,329 |
24/11/14 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
21/11/14 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
20/11/14 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
19/11/14 | 7.000 | 7.000 | 7.000 | 7.000 | 394 |
18/11/14 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
17/11/14 | 7.000 | 7.000 | 7.000 | 7.000 | 1,777 |
14/11/14 | 6.980 | 7.150 | 6.980 | 7.150 | 2,779 |
13/11/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
12/11/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
11/11/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
10/11/14 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |