FinData: Historical Data for NZX, AIR010 - AIR 15/11/2016 6.90%

Saturday, 04 May 2024

AIR 15/11/2016 6.90% - Air New Zealand Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/11/16	4.000	4.000	4.000	4.000	0
14/11/16	4.000	4.000	4.000	4.000	0
11/11/16	4.000	4.000	4.000	4.000	0
10/11/16	4.000	4.000	4.000	4.000	0
09/11/16	4.000	4.000	4.000	4.000	0
08/11/16	4.000	4.000	4.000	4.000	0
07/11/16	4.000	4.000	4.000	4.000	0
04/11/16	4.000	4.000	4.000	4.000	0
03/11/16	4.000	4.000	4.000	4.000	0
02/11/16	4.000	4.000	4.000	4.000	0
01/11/16	4.000	4.000	4.000	4.000	0
31/10/16	4.000	4.000	4.000	4.000	0
28/10/16	4.250	4.250	4.000	4.000	1,137,000
27/10/16	4.250	4.250	4.250	4.250	112,000
26/10/16	4.250	4.250	4.250	4.250	95,000
25/10/16	4.250	4.250	4.250	4.250	140,000
21/10/16	4.250	4.250	4.250	4.250	200,000
20/10/16	4.250	4.250	4.250	4.250	30,000
19/10/16	4.750	4.750	4.750	4.750	0
18/10/16	4.750	4.750	4.750	4.750	5,000
17/10/16	4.750	4.750	4.250	4.750	97,000
14/10/16	4.750	4.750	4.750	4.750	10,000
13/10/16	4.250	4.250	4.250	4.250	0
12/10/16	4.250	4.250	4.250	4.250	65,000
11/10/16	4.750	4.750	4.100	4.100	699,000
10/10/16	4.800	4.800	4.800	4.800	0
07/10/16	4.800	4.800	4.800	4.800	0
06/10/16	4.800	4.800	4.800	4.800	0
05/10/16	4.800	4.800	4.800	4.800	100,000
04/10/16	4.300	4.300	4.300	4.300	0
03/10/16	4.300	4.300	4.300	4.300	0
30/09/16	4.300	4.300	4.300	4.300	15,000
29/09/16	4.300	4.300	4.300	4.300	0
28/09/16	4.300	4.300	4.300	4.300	0
27/09/16	4.300	4.300	4.300	4.300	15,000
26/09/16	4.800	4.800	4.800	4.800	0
23/09/16	4.800	4.800	4.800	4.800	0
22/09/16	4.800	4.800	4.800	4.800	0
21/09/16	4.800	4.800	4.800	4.800	0
20/09/16	4.800	4.800	4.800	4.800	15,000
19/09/16	4.600	4.600	4.600	4.600	10,000
16/09/16	4.600	4.600	4.600	4.600	35,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.