Thursday, 02 May 2024

ANB 18/09/2017 4.89% ANZ Bank New Zealand Limited Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/172.1102.1102.1102.1100
15/09/172.1102.1102.1102.1100
14/09/172.1102.1102.1102.1100
13/09/172.1102.1102.1102.1100
12/09/172.1102.1102.1102.1100
11/09/172.1102.1102.1102.1100
08/09/172.1102.1102.1102.1100
07/09/172.1102.1102.1102.1100
06/09/172.1102.1102.1102.1100
04/09/172.1102.1102.1102.1100
01/09/172.1102.1102.1102.1100
31/08/172.1102.1102.1102.110106,000
30/08/172.1102.1102.1102.11019,000
29/08/172.1402.1402.1402.1400
28/08/172.1402.1402.1402.1400
25/08/172.1402.1402.1402.1400
24/08/172.1402.1402.1402.1400
23/08/172.1402.1402.1402.140159,000
22/08/172.1502.1502.1502.1500
21/08/172.1502.1502.1502.15040,000
18/08/172.1602.1602.1602.16044,000
17/08/172.1702.1702.1702.1700
16/08/172.1702.1702.1702.1700
15/08/172.1702.1702.1702.17010,000
14/08/172.2202.2202.2202.2200
11/08/172.2202.2202.2202.2200
10/08/172.2202.2202.2202.2200
09/08/172.2202.2202.2202.2200
08/08/172.2202.2202.2202.2200
07/08/172.2202.2202.2202.2200
04/08/172.2202.2202.2202.2200
03/08/172.2202.2202.2202.2200
02/08/172.2202.2202.2202.22013,000
01/08/172.2502.2502.2502.2500
31/07/172.2502.2502.2502.2500
28/07/172.2502.2502.2502.2500
27/07/172.2502.2502.2502.2500
26/07/172.2502.2502.2502.2500
25/07/172.2502.2502.2502.2500
24/07/172.2502.2502.2502.2500
21/07/172.2502.2502.2502.2500
20/07/172.2502.2502.2502.2501,000,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%