Saturday, 04 May 2024
Argosy Property Limited Ordinary Units
Date | Open | High | Low | Close | Volume |
07/02/18 | 1.060 | 1.060 | 1.050 | 1.050 | 66,951 |
05/02/18 | 1.055 | 1.060 | 1.050 | 1.060 | 719,854 |
02/02/18 | 1.065 | 1.065 | 1.060 | 1.065 | 350,868 |
01/02/18 | 1.060 | 1.070 | 1.060 | 1.065 | 287,358 |
31/01/18 | 1.065 | 1.070 | 1.060 | 1.070 | 1,329,822 |
30/01/18 | 1.070 | 1.070 | 1.065 | 1.065 | 273,727 |
29/01/18 | 1.075 | 1.080 | 1.060 | 1.080 | 189,808 |
26/01/18 | 1.070 | 1.080 | 1.070 | 1.080 | 241,115 |
25/01/18 | 1.060 | 1.070 | 1.060 | 1.060 | 206,207 |
24/01/18 | 1.065 | 1.065 | 1.060 | 1.065 | 429,364 |
23/01/18 | 1.065 | 1.070 | 1.060 | 1.065 | 381,194 |
22/01/18 | 1.065 | 1.080 | 1.060 | 1.065 | 484,120 |
19/01/18 | 1.075 | 1.080 | 1.065 | 1.065 | 482,934 |
18/01/18 | 1.070 | 1.075 | 1.070 | 1.075 | 354,329 |
17/01/18 | 1.070 | 1.075 | 1.065 | 1.070 | 358,580 |
16/01/18 | 1.070 | 1.075 | 1.065 | 1.070 | 328,723 |
15/01/18 | 1.070 | 1.075 | 1.060 | 1.065 | 425,457 |
12/01/18 | 1.060 | 1.080 | 1.060 | 1.070 | 379,151 |
11/01/18 | 1.075 | 1.075 | 1.060 | 1.060 | 646,981 |
10/01/18 | 1.090 | 1.090 | 1.070 | 1.070 | 706,433 |
09/01/18 | 1.085 | 1.090 | 1.085 | 1.085 | 501,354 |
08/01/18 | 1.090 | 1.090 | 1.085 | 1.085 | 285,651 |
05/01/18 | 1.090 | 1.090 | 1.080 | 1.085 | 448,892 |
04/01/18 | 1.080 | 1.090 | 1.080 | 1.085 | 74,743 |
03/01/18 | 1.090 | 1.090 | 1.080 | 1.080 | 76,072 |
29/12/17 | 1.075 | 1.085 | 1.075 | 1.085 | 61,915 |
28/12/17 | 1.075 | 1.080 | 1.070 | 1.075 | 82,233 |
27/12/17 | 1.075 | 1.080 | 1.070 | 1.070 | 463,336 |
22/12/17 | 1.080 | 1.080 | 1.075 | 1.075 | 454,929 |
21/12/17 | 1.080 | 1.095 | 1.080 | 1.080 | 282,765 |
20/12/17 | 1.090 | 1.095 | 1.075 | 1.085 | 1,092,507 |
19/12/17 | 1.080 | 1.095 | 1.080 | 1.090 | 167,487 |
18/12/17 | 1.095 | 1.095 | 1.080 | 1.080 | 945,057 |
15/12/17 | 1.075 | 1.100 | 1.075 | 1.100 | 1,851,235 |
14/12/17 | 1.070 | 1.085 | 1.070 | 1.080 | 2,100,012 |
13/12/17 | 1.070 | 1.080 | 1.070 | 1.080 | 798,315 |
12/12/17 | 1.060 | 1.070 | 1.060 | 1.065 | 491,069 |
11/12/17 | 1.050 | 1.070 | 1.050 | 1.070 | 948,759 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |