FinData: Historical Data for NZX, FCG030 - FCG 20/10/2021 4.33%

Thursday, 02 May 2024

FCG 20/10/2021 4.33% - Fonterra Co-operative Group Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	3.070	3.070	3.070	3.070	0
05/02/18	3.070	3.070	3.070	3.070	0
02/02/18	3.070	3.070	3.070	3.070	200,000
01/02/18	3.125	3.125	3.050	3.050	20,000
31/01/18	3.070	3.070	3.070	3.070	1,170,000
30/01/18	3.145	3.145	3.145	3.145	20,000
29/01/18	3.030	3.030	3.030	3.030	0
26/01/18	3.030	3.030	3.030	3.030	20,000
25/01/18	3.150	3.150	3.145	3.145	20,000
24/01/18	3.130	3.130	3.130	3.130	0
23/01/18	3.130	3.130	3.130	3.130	63,000
22/01/18	3.180	3.180	3.180	3.180	0
19/01/18	3.180	3.180	3.180	3.180	0
18/01/18	3.180	3.180	3.180	3.180	100,000
17/01/18	3.090	3.090	3.090	3.090	0
16/01/18	3.090	3.090	3.090	3.090	11,000
15/01/18	3.060	3.060	3.060	3.060	0
12/01/18	3.060	3.060	3.060	3.060	0
11/01/18	3.060	3.060	3.060	3.060	15,000
10/01/18	3.060	3.060	3.060	3.060	12,000
09/01/18	3.030	3.030	3.030	3.030	0
08/01/18	3.115	3.120	3.030	3.030	156,000
05/01/18	3.130	3.130	3.130	3.130	0
04/01/18	3.130	3.130	3.130	3.130	51,000
03/01/18	3.150	3.150	3.150	3.150	0
29/12/17	3.150	3.150	3.150	3.150	0
28/12/17	3.050	3.150	3.050	3.150	191,000
27/12/17	3.050	3.050	3.050	3.050	0
22/12/17	3.050	3.050	3.050	3.050	50,000
21/12/17	3.050	3.050	3.050	3.050	43,000
20/12/17	3.010	3.010	3.010	3.010	0
19/12/17	3.010	3.010	3.010	3.010	0
18/12/17	3.010	3.010	3.010	3.010	0
15/12/17	3.010	3.010	3.010	3.010	0
14/12/17	3.060	3.060	3.000	3.010	50,000
13/12/17	3.050	3.120	3.050	3.120	250,000
12/12/17	3.105	3.105	3.105	3.105	70,000
11/12/17	3.080	3.080	3.080	3.080	19,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.