FinData: Historical Data for NZX, IFT

Tuesday, 14 May 2024

Infratil Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	3.100	3.100	3.090	3.090	20,735
05/02/18	3.135	3.135	3.090	3.100	1,077,458
02/02/18	3.205	3.210	3.170	3.170	423,168
01/02/18	3.240	3.245	3.180	3.215	532,794
31/01/18	3.175	3.290	3.150	3.250	1,031,642
30/01/18	3.185	3.190	3.170	3.175	276,655
29/01/18	3.200	3.200	3.185	3.185	165,160
26/01/18	3.190	3.220	3.180	3.220	127,123
25/01/18	3.230	3.230	3.180	3.220	960,528
24/01/18	3.290	3.320	3.270	3.270	104,158
23/01/18	3.260	3.295	3.260	3.295	251,159
22/01/18	3.310	3.310	3.260	3.260	147,137
19/01/18	3.300	3.330	3.295	3.330	440,716
18/01/18	3.270	3.340	3.270	3.340	141,923
17/01/18	3.330	3.345	3.290	3.290	267,188
16/01/18	3.330	3.340	3.320	3.340	336,527
15/01/18	3.340	3.340	3.280	3.310	148,113
12/01/18	3.260	3.360	3.260	3.345	284,275
11/01/18	3.280	3.340	3.220	3.260	1,368,738
10/01/18	3.360	3.360	3.290	3.290	2,367,664
09/01/18	3.320	3.370	3.320	3.370	252,971
08/01/18	3.310	3.340	3.310	3.330	214,314
05/01/18	3.320	3.335	3.310	3.310	422,278
04/01/18	3.320	3.330	3.310	3.315	322,810
03/01/18	3.320	3.335	3.310	3.320	404,636
29/12/17	3.335	3.335	3.320	3.320	131,030
28/12/17	3.330	3.340	3.325	3.340	113,793
27/12/17	3.340	3.345	3.330	3.330	432,020
22/12/17	3.325	3.340	3.325	3.340	465,348
21/12/17	3.340	3.345	3.330	3.330	214,696
20/12/17	3.345	3.345	3.340	3.345	640,588
19/12/17	3.345	3.345	3.340	3.345	1,054,156
18/12/17	3.335	3.345	3.330	3.345	721,274
15/12/17	3.330	3.340	3.325	3.340	2,315,333
14/12/17	3.320	3.340	3.315	3.340	407,884
13/12/17	3.340	3.340	3.325	3.340	272,010
12/12/17	3.320	3.340	3.300	3.340	577,483
11/12/17	3.325	3.330	3.320	3.330	739,604

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.