Sunday, 28 April 2024
Nuplex Industries Ordinary Shares
| Date | Open | High | Low | Close | Volume |
|---|
| 13/09/16 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 12/09/16 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 09/09/16 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 08/09/16 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 07/09/16 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 06/09/16 | 5.419 | 5.419 | 5.419 | 5.419 | 0 |
| 05/09/16 | 5.450 | 5.460 | 5.450 | 5.450 | 10,028,144 |
| 02/09/16 | 5.440 | 5.460 | 5.440 | 5.450 | 3,233,501 |
| 01/09/16 | 5.340 | 5.360 | 5.330 | 5.350 | 1,293,061 |
| 31/08/16 | 5.370 | 5.370 | 5.340 | 5.350 | 1,617,630 |
| 30/08/16 | 5.380 | 5.390 | 5.370 | 5.370 | 403,795 |
| 29/08/16 | 5.380 | 5.390 | 5.380 | 5.390 | 595,605 |
| 26/08/16 | 5.390 | 5.390 | 5.380 | 5.390 | 2,510,352 |
| 25/08/16 | 5.390 | 5.390 | 5.390 | 5.390 | 1,909,091 |
| 24/08/16 | 5.390 | 5.390 | 5.380 | 5.380 | 896,598 |
| 23/08/16 | 5.380 | 5.390 | 5.370 | 5.390 | 3,804,234 |
| 22/08/16 | 5.360 | 5.380 | 5.360 | 5.380 | 591,750 |
| 19/08/16 | 5.350 | 5.370 | 5.350 | 5.370 | 392,492 |
| 18/08/16 | 5.350 | 5.360 | 5.350 | 5.360 | 1,009,430 |
| 17/08/16 | 5.330 | 5.360 | 5.330 | 5.350 | 1,235,440 |
| 16/08/16 | 5.330 | 5.330 | 5.320 | 5.330 | 1,014,954 |
| 15/08/16 | 5.310 | 5.330 | 5.310 | 5.330 | 1,453,163 |
| 12/08/16 | 5.310 | 5.320 | 5.310 | 5.310 | 1,016,448 |
| 11/08/16 | 5.310 | 5.320 | 5.310 | 5.310 | 1,430,425 |
| 10/08/16 | 5.310 | 5.320 | 5.300 | 5.310 | 1,661,736 |
| 09/08/16 | 5.340 | 5.340 | 5.300 | 5.310 | 862,619 |
| 08/08/16 | 5.330 | 5.340 | 5.330 | 5.330 | 553,757 |
| 05/08/16 | 5.330 | 5.340 | 5.320 | 5.330 | 132,379 |
| 04/08/16 | 5.320 | 5.350 | 5.320 | 5.330 | 1,317,226 |
| 03/08/16 | 5.330 | 5.330 | 5.320 | 5.320 | 682,886 |
| 02/08/16 | 5.320 | 5.330 | 5.310 | 5.330 | 261,160 |
| 01/08/16 | 5.320 | 5.330 | 5.310 | 5.310 | 279,327 |
| 29/07/16 | 5.310 | 5.320 | 5.310 | 5.310 | 921,313 |
| 28/07/16 | 5.300 | 5.310 | 5.300 | 5.310 | 3,391,696 |
| 27/07/16 | 5.300 | 5.300 | 5.290 | 5.290 | 93,226 |
| 26/07/16 | 5.290 | 5.300 | 5.280 | 5.290 | 990,497 |
| 25/07/16 | 5.280 | 5.300 | 5.280 | 5.290 | 1,918,367 |
| 22/07/16 | 5.260 | 5.310 | 5.260 | 5.280 | 216,804 |
| 21/07/16 | 5.280 | 5.300 | 5.230 | 5.260 | 1,612,547 |
| 20/07/16 | 5.300 | 5.310 | 5.290 | 5.290 | 448,648 |
| 19/07/16 | 5.300 | 5.300 | 5.290 | 5.300 | 253,111 |
| 18/07/16 | 5.310 | 5.320 | 5.300 | 5.310 | 4,882,881 |
| 15/07/16 | 5.360 | 5.360 | 5.300 | 5.300 | 34,465 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |