Monday, 21 August 2017

Spark New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/08 17:263.920105,0003.9103.920
18/08 17:003.92050,0003.9103.920
18/08 17:003.9203,043,7613.9103.920
18/08 17:003.9205,6214.2153.490
18/08 17:003.9201,8084.2153.490
18/08 17:003.9202,5084.2153.490
18/08 17:003.9204,6254.2153.490
18/08 17:003.9209,2194.2153.490
18/08 17:003.9207024.2153.490
18/08 17:003.9207034.2153.490
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/173.8703.9203.8703.9203,198,761
17/08/173.9353.9503.9003.9204,656,632
16/08/173.9503.9653.9403.9503,444,867
15/08/173.9003.9503.9003.9503,643,013
14/08/173.9103.9403.9003.9003,603,139
11/08/173.8403.9203.8203.9152,331,450
10/08/173.9303.9303.8703.8701,474,381
09/08/173.8903.9453.8853.9403,383,965
08/08/173.8303.8953.8303.8951,714,876
07/08/173.8503.8603.8403.8402,500,482
04/08/173.8553.8853.8553.8702,083,900
03/08/173.8653.8953.8453.8803,927,903
02/08/173.8253.9253.8253.8705,327,226
01/08/173.7703.8603.7703.8606,273,012
31/07/173.8003.8153.7453.7508,209,159
28/07/173.8253.8503.7903.7953,349,708
27/07/173.8603.8803.8253.8302,195,880
26/07/173.9003.9003.8603.8804,360,386
25/07/173.9003.9453.8603.9453,681,933
24/07/173.8503.8953.8403.8905,594,982
21/07/173.8503.8603.8353.8603,385,508
20/07/173.8803.8853.8503.8702,704,016
19/07/173.8303.8753.8303.8758,458,303
18/07/173.8403.8403.8253.8404,965,955
17/07/173.8203.8603.8103.8355,681,786
14/07/173.8203.8603.8203.83017,723,183
13/07/173.8003.8503.8003.8305,158,415
12/07/173.8303.8603.8003.8006,927,032
11/07/173.8203.8603.8203.8459,240,559
10/07/173.8603.8703.8053.8053,823,286
07/07/173.9003.9003.8353.8554,180,474
06/07/173.8203.9003.8103.9003,239,663
05/07/173.9203.9203.8103.8402,660,518
04/07/173.8253.9153.8253.9151,987,960
03/07/173.8103.8203.7803.7802,496,068
30/06/173.8353.9003.7803.7803,976,500
29/06/173.8603.9303.8503.9201,742,795
28/06/173.8553.8903.8503.8551,829,669
27/06/173.8453.9303.8403.8902,789,315
26/06/173.7503.8403.7503.8401,799,163
23/06/173.7703.7903.7403.7552,989,410
22/06/173.7203.8203.7203.8005,377,327
21/06/173.7603.7753.7203.7402,122,767
20/06/173.8203.8203.7653.7651,691,418
19/06/173.8153.8153.7703.8151,386,384
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.400.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%