Monday, 23 July 2018

Spark New Zealand Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/183.5103.5103.4903.4905,915
05/02/183.5503.5503.4853.5104,286,184
02/02/183.5703.5803.5303.5752,361,583
01/02/183.5653.5803.5353.5503,249,247
31/01/183.5053.5903.5053.5907,268,522
30/01/183.5853.5853.5303.5305,565,298
29/01/183.5803.6103.5603.5756,263,678
26/01/183.5503.5853.5403.5505,407,174
25/01/183.5003.5603.4853.5609,128,738
24/01/183.5753.5803.5003.5006,324,545
23/01/183.6003.6003.5303.5302,530,693
22/01/183.5953.6253.5853.6208,448,842
19/01/183.6003.6203.5603.5602,852,987
18/01/183.6303.6453.5903.5903,337,896
17/01/183.5753.6353.5703.6353,623,727
16/01/183.5353.5603.5253.5401,831,284
15/01/183.6003.6003.5153.5253,102,907
12/01/183.6003.6303.5603.5653,585,404
11/01/183.6353.6453.5753.5758,126,148
10/01/183.5903.6403.5903.6305,799,454
09/01/183.6003.6203.5653.6008,933,552
08/01/183.6203.6403.5903.6002,717,088
05/01/183.6403.6403.5903.6155,417,399
04/01/183.6753.6753.6253.6501,069,807
03/01/183.6353.6803.6353.6653,594,907
29/12/173.6303.6403.6103.6302,970,667
28/12/173.6153.6303.6153.6253,625,523
27/12/173.6153.6353.6103.6202,612,786
22/12/173.6203.6303.6153.6202,218,301
21/12/173.6503.6603.6253.6303,474,226
20/12/173.6403.6753.6353.6502,932,821
19/12/173.6253.6403.6103.6304,482,565
18/12/173.6803.6803.6253.6304,370,046
15/12/173.6903.6903.6503.6708,244,843
14/12/173.6703.6953.6703.6906,207,500
13/12/173.6803.6903.6703.6804,014,671
12/12/173.6553.6753.6553.6703,141,089
11/12/173.6503.6803.6403.6651,972,146
Global Indices
CodeLastChange
COMP7,82050.07%
DJI25,05860.03%
SP5002,80230.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.430.250.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0080.72%
NZDUSD0.68210.00660.98%
AUDUSD0.74250.00600.81%
NZDAUD0.91850.00190.21%