Monday, 23 October 2017

Spark New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:593.6904,6620.0000.000
20/10 16:593.6907,3860.0000.000
20/10 16:593.6901,2160.0000.000
20/10 16:593.69018,8330.0000.000
20/10 16:593.6909410.0000.000
20/10 16:593.6904,5210.0000.000
20/10 16:593.6903,3210.0000.000
20/10 16:593.6901,5000.0000.000
20/10 16:593.6903,1120.0000.000
20/10 16:593.6903,5080.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/173.7003.7203.6903.6905,172,652
19/10/173.6553.7603.6553.7603,815,791
18/10/173.6203.6703.6153.6504,265,001
17/10/173.6503.6603.6153.6302,141,965
16/10/173.6353.6603.6153.6503,714,578
13/10/173.6203.6353.6003.6055,119,752
12/10/173.6153.6403.6103.6154,668,261
11/10/173.6303.6503.6053.6157,115,740
10/10/173.6503.6603.6353.6403,991,215
09/10/173.6203.6603.6203.6504,145,423
06/10/173.6503.6753.6303.6305,361,047
05/10/173.5803.6403.5803.6404,943,495
04/10/173.5853.6203.5653.5706,615,734
03/10/173.5903.6103.5753.5808,250,456
02/10/173.6503.6503.5803.5805,178,392
29/09/173.6853.7003.6353.6506,191,850
28/09/173.7203.7203.6803.6952,564,505
27/09/173.6803.7253.6703.7202,777,200
26/09/173.6853.7003.6703.7003,654,533
25/09/173.7003.7253.7003.7052,358,342
22/09/173.7303.7303.6853.7203,208,551
21/09/173.7303.7303.7003.7105,108,852
20/09/173.8203.8503.8203.8507,810,576
19/09/173.8153.8353.8103.8204,161,950
18/09/173.8203.8303.7953.8102,785,697
15/09/173.8853.8903.7903.8005,864,618
14/09/173.9153.9253.8503.8803,735,294
13/09/173.8953.9353.8903.9002,394,922
12/09/173.8703.9103.8703.8902,056,440
11/09/173.9003.9103.8603.8601,551,255
08/09/173.9003.9303.8903.9103,220,190
07/09/173.8603.8603.8253.8553,010,701
06/09/173.9003.9003.8503.8503,666,892
05/09/173.8703.9203.8703.9155,945,986
04/09/173.8703.8803.8503.8707,923,995
01/09/173.8853.8903.8403.8506,240,821
31/08/173.8903.9203.8603.9154,627,645
30/08/173.8603.9053.8453.8903,387,822
29/08/173.8903.9003.8303.8305,777,170
28/08/173.9203.9203.8903.8904,062,415
25/08/173.9203.9303.9103.9204,687,408
24/08/173.9003.9253.8953.9203,010,735
23/08/173.9153.9303.9103.9205,704,058
22/08/173.9003.9303.9003.9155,328,223
21/08/173.9303.9303.8903.8901,871,879
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,6782201.02%
TWI72.370.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%