Thursday, 29 June 2017

Spark New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/06 17:003.8558,8884.3653.495
28/06 17:003.8555,1154.3653.495
28/06 17:003.8558,3084.3653.495
28/06 17:003.8551864.3653.495
28/06 17:003.8551,4504.3653.495
28/06 17:003.8555,5074.3653.495
28/06 17:003.85513,2594.3653.495
28/06 17:003.8556,1274.3653.495
28/06 17:003.8551,6694.3653.495
28/06 17:003.85510,8014.3653.495
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/173.8553.8903.8503.8551,829,669
27/06/173.8453.9303.8403.8902,789,315
26/06/173.7503.8403.7503.8401,799,163
23/06/173.7703.7903.7403.7552,989,410
22/06/173.7203.8203.7203.8005,377,327
21/06/173.7603.7753.7203.7402,122,767
20/06/173.8203.8203.7653.7651,691,418
19/06/173.8153.8153.7703.8151,386,384
16/06/173.7703.8203.7703.8155,015,856
15/06/173.7403.7903.7403.7901,255,047
14/06/173.6703.7403.6703.7202,215,505
13/06/173.6903.6903.6603.6703,697,315
12/06/173.6953.6953.6753.6801,324,564
09/06/173.7003.7203.6803.6802,769,674
08/06/173.6903.7203.6903.7054,896,443
07/06/173.7303.7403.6653.6754,677,145
06/06/173.7803.8253.7303.7308,885,894
02/06/173.7903.7903.7703.7806,179,558
01/06/173.7203.8453.7203.8302,455,018
31/05/173.7603.7903.7103.7607,365,252
30/05/173.7703.7953.7503.7751,995,714
29/05/173.7503.7703.7103.760774,215
26/05/173.7403.7603.7203.7601,655,599
25/05/173.6903.7403.6903.7401,365,394
24/05/173.6553.7003.6503.7003,098,578
23/05/173.7203.7203.6303.6651,636,829
22/05/173.6603.7353.6603.7351,327,119
19/05/173.6503.6803.6103.6301,737,487
18/05/173.6703.6903.6103.6103,196,033
17/05/173.6803.6903.6653.6752,250,509
16/05/173.6803.7203.6603.6703,111,534
15/05/173.7103.7503.6803.6802,322,778
12/05/173.7403.7603.6903.7452,636,784
11/05/173.6903.7303.6903.7305,059,589
10/05/173.6803.7003.6503.7006,349,966
09/05/173.7003.7003.6703.6903,726,285
08/05/173.6803.7153.6803.7102,500,798
05/05/173.7103.7203.6503.6553,829,116
04/05/173.6853.7103.6853.6956,767,142
03/05/173.7303.7403.6803.7104,053,734
02/05/173.6953.7303.6803.7053,504,221
01/05/173.6803.7303.6603.6853,275,883
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%