Monday, 23 January 2017

Spark New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/01 13:153.4902770.0000.000
23/01 13:143.4951,8413.4903.495
23/01 13:093.4902723.4903.495
23/01 13:083.5002,0373.4903.495
23/01 13:043.4903273.4903.495
23/01 13:043.4901003.4853.490
23/01 13:043.4909,2523.4853.490
23/01 13:043.4903253.4853.490
23/01 13:043.4904233.4853.490
23/01 13:033.4906,7503.4853.490
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/173.5003.5003.4903.490980,845
20/01/173.5303.5303.5003.5004,654,642
19/01/173.5403.5453.5303.5303,132,114
18/01/173.5203.5503.5103.5502,344,322
17/01/173.5403.5603.5203.5301,963,287
16/01/173.5503.5703.5203.5201,761,700
13/01/173.5703.5803.5303.5402,959,129
12/01/173.6553.6553.5553.5702,517,100
11/01/173.6103.6953.5803.6952,808,186
10/01/173.6503.6503.6003.6302,867,084
09/01/173.6253.6903.6203.6554,383,952
06/01/173.5903.6453.5803.6252,277,374
05/01/173.4903.6003.4903.6003,545,736
04/01/173.4103.5003.4103.5003,851,085
30/12/163.4203.4403.4053.4101,903,077
29/12/163.4703.4753.4103.4152,592,926
28/12/163.4303.4903.4303.4701,725,354
23/12/163.3903.4603.3903.450598,939
22/12/163.4303.4503.3903.3905,342,322
21/12/163.4053.4703.3903.4002,038,884
20/12/163.4053.4303.3803.4052,012,523
19/12/163.4103.4403.4003.4201,600,628
16/12/163.3903.4503.3753.4005,219,294
15/12/163.4003.4803.3953.3952,223,530
14/12/163.4003.4603.3903.4204,110,188
13/12/163.4103.4503.3753.3805,117,462
12/12/163.4703.4703.3903.3903,469,095
09/12/163.5253.5303.4253.4356,207,546
08/12/163.6003.6103.5203.5353,571,177
07/12/163.6453.6453.5703.6003,276,296
06/12/163.6103.6453.5803.6452,931,844
05/12/163.5103.6003.5103.6003,102,378
02/12/163.5403.5553.5053.5553,091,390
01/12/163.6203.6203.5153.5205,224,460
30/11/163.5203.6353.5003.63514,370,386
29/11/163.5403.5403.4553.5102,406,931
28/11/163.5403.5703.5103.5402,954,267
25/11/163.4803.5453.4803.5402,617,645
24/11/163.4353.5003.4353.4802,933,648
Global Indices
CodeLastChange
NZ507,04440.06%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.420.320.41%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%