Thursday, 30 March 2017

Spark New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/03 17:193.450110,0003.4003.450
30/03 17:073.45039,3753.4003.450
30/03 17:013.43010,0003.4253.450
30/03 17:003.365962,9263.4253.450
30/03 17:003.4503,6383.4253.450
30/03 17:003.4503073.4253.450
30/03 17:003.4503,4343.4253.450
30/03 17:003.4502,6243.4253.450
30/03 17:003.4505523.4253.450
30/03 17:003.4501,5093.4253.450
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/173.3703.4503.3703.4505,372,413
29/03/173.4103.4303.3553.3655,298,300
28/03/173.3903.4003.3653.3909,064,979
27/03/173.4003.4403.3903.4057,138,056
24/03/173.3953.3953.3703.3905,735,175
23/03/173.3903.4003.3603.3855,968,314
22/03/173.3653.4003.3203.4003,402,677
21/03/173.4403.4403.3753.3806,185,106
20/03/173.4603.4803.3953.4003,820,100
17/03/173.5203.5203.4403.4409,298,930
16/03/173.5203.5553.4803.5203,831,841
15/03/173.6303.6453.6003.6002,865,589
14/03/173.6403.6803.6253.6503,649,971
13/03/173.5953.6603.5903.6504,456,650
10/03/173.5853.5953.5653.5801,626,503
09/03/173.5903.5903.5503.5603,882,920
08/03/173.5853.5953.5803.5804,016,105
07/03/173.5603.5903.5403.5803,533,316
06/03/173.5603.5803.5403.5553,521,762
03/03/173.5303.5653.5303.5305,170,791
02/03/173.5703.5953.5253.5253,875,394
01/03/173.5603.5853.5503.5554,277,906
28/02/173.5503.6003.5203.5907,703,844
27/02/173.5803.5803.5103.5101,872,812
24/02/173.5303.5903.5303.5653,952,580
23/02/173.5703.5703.5103.5304,032,221
22/02/173.4853.5003.4603.4902,929,809
21/02/173.4803.4853.4703.4703,180,267
20/02/173.5203.5203.4803.4904,369,946
17/02/173.5603.5603.4803.4806,786,731
16/02/173.7103.7103.5403.5604,831,972
15/02/173.6453.7103.6403.7106,246,890
14/02/173.6053.6703.6053.6202,846,828
13/02/173.6003.6203.5703.5853,052,499
10/02/173.6303.6703.5753.5802,951,013
09/02/173.5803.6303.5803.6103,128,046
08/02/173.5653.5903.5403.5652,724,481
07/02/173.5803.6103.5653.5804,909,160
03/02/173.5203.5903.5203.5804,419,471
02/02/173.5003.5303.5003.5302,879,416
01/02/173.5203.5353.5003.5003,639,422
31/01/173.5603.5603.5003.5104,124,548
30/01/173.5703.6003.5353.5351,749,010
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,229260.21%
FTSE7,38070.09%
NI22519,0631540.80%
TWI75.230.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0010.09%
NZDUSD0.70260.00070.10%
AUDUSD0.76680.00040.05%
NZDAUD0.91660.00080.09%