Monday, 20 February 2017

Spark New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/02 17:113.480100,0000.0000.000
17/02 17:103.480400,0000.0000.000
17/02 17:043.48927,0003.4803.490
17/02 17:043.489514,4893.4803.490
17/02 17:033.50219,4343.4803.490
17/02 17:033.506535,8763.4803.490
17/02 17:003.48022,9134.0503.280
17/02 17:003.4804,0004.0503.280
17/02 17:003.4801,4004.0503.280
17/02 17:003.4805,0004.0503.280
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/173.5603.5603.4803.4806,786,731
16/02/173.7103.7103.5403.5604,831,972
15/02/173.6453.7103.6403.7106,246,890
14/02/173.6053.6703.6053.6202,846,828
13/02/173.6003.6203.5703.5853,052,499
10/02/173.6303.6703.5753.5802,951,013
09/02/173.5803.6303.5803.6103,128,046
08/02/173.5653.5903.5403.5652,724,481
07/02/173.5803.6103.5653.5804,909,160
03/02/173.5203.5903.5203.5804,419,471
02/02/173.5003.5303.5003.5302,879,416
01/02/173.5203.5353.5003.5003,639,422
31/01/173.5603.5603.5003.5104,124,548
30/01/173.5703.6003.5353.5351,749,010
27/01/173.5603.5953.5403.5951,519,796
26/01/173.5103.5503.5003.5354,599,323
25/01/173.5503.5503.4853.4853,653,430
24/01/173.5203.5253.4803.4904,375,330
23/01/173.5003.5353.4903.5202,239,463
20/01/173.5303.5303.5003.5004,654,642
19/01/173.5403.5453.5303.5303,132,114
18/01/173.5203.5503.5103.5502,344,322
17/01/173.5403.5603.5203.5301,963,287
16/01/173.5503.5703.5203.5201,761,700
13/01/173.5703.5803.5303.5402,959,129
12/01/173.6553.6553.5553.5702,517,100
11/01/173.6103.6953.5803.6952,808,186
10/01/173.6503.6503.6003.6302,867,084
09/01/173.6253.6903.6203.6554,383,952
06/01/173.5903.6453.5803.6252,277,374
05/01/173.4903.6003.4903.6003,545,736
04/01/173.4103.5003.4103.5003,851,085
30/12/163.4203.4403.4053.4101,903,077
29/12/163.4703.4753.4103.4152,592,926
28/12/163.4303.4903.4303.4701,725,354
23/12/163.3903.4603.3903.450598,939
22/12/163.4303.4503.3903.3905,342,322
21/12/163.4053.4703.3903.4002,038,884
20/12/163.4053.4303.3803.4052,012,523
19/12/163.4103.4403.4003.4201,600,628
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%