Tuesday, 23 May 2017

Spark New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:033.73585,0503.6503.735
22/05 17:033.73585,0503.6503.735
22/05 17:003.6301,157,0193.6503.735
22/05 17:003.73516,9984.0303.380
22/05 17:003.7353,7054.0303.380
22/05 17:003.7355,0004.0303.380
22/05 17:003.73510,0004.0303.380
22/05 17:003.73514,5744.0303.380
22/05 17:003.7356,5044.0303.380
22/05 17:003.7357,2074.0303.380
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/173.6603.7353.6603.7351,327,119
19/05/173.6503.6803.6103.6301,737,487
18/05/173.6703.6903.6103.6103,196,033
17/05/173.6803.6903.6653.6752,250,509
16/05/173.6803.7203.6603.6703,111,534
15/05/173.7103.7503.6803.6802,322,778
12/05/173.7403.7603.6903.7452,636,784
11/05/173.6903.7303.6903.7305,059,589
10/05/173.6803.7003.6503.7006,349,966
09/05/173.7003.7003.6703.6903,726,285
08/05/173.6803.7153.6803.7102,500,798
05/05/173.7103.7203.6503.6553,829,116
04/05/173.6853.7103.6853.6956,767,142
03/05/173.7303.7403.6803.7104,053,734
02/05/173.6953.7303.6803.7053,504,221
01/05/173.6803.7303.6603.6853,275,883
28/04/173.7003.7003.6603.6959,335,045
27/04/173.6703.6953.6553.6804,347,755
26/04/173.6203.6803.6203.67533,053,045
24/04/173.6003.6153.5903.6107,442,149
21/04/173.6203.6403.6103.6155,212,576
20/04/173.5853.6453.5653.6155,912,495
19/04/173.5603.5803.5403.5808,589,030
18/04/173.5803.5903.5353.5356,188,530
13/04/173.5803.5853.5603.5757,710,079
12/04/173.5103.6103.5103.6008,746,854
11/04/173.6003.6003.4853.5009,090,374
10/04/173.6103.6203.5953.6056,113,797
07/04/173.6303.6303.6053.6107,592,998
06/04/173.6203.6453.6053.6309,129,427
05/04/173.6003.6453.6003.64051,339,485
04/04/173.5703.6103.5703.6108,278,319
03/04/173.4803.6103.4803.61012,092,571
31/03/173.4503.5003.4153.5007,014,467
30/03/173.3703.4503.3703.4505,372,413
29/03/173.4103.4303.3553.3655,298,300
28/03/173.3903.4003.3653.3909,064,979
27/03/173.4003.4403.3903.4057,138,056
24/03/173.3953.3953.3703.3905,735,175
23/03/173.3903.4003.3603.3855,968,314
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,128380.63%
DJI20,9011790.87%
SP5002,393210.87%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.100.260.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69930.01021.48%
AUDUSD0.74760.00250.34%
NZDAUD0.93520.00910.98%