Thursday, 18 January 2018

Spark New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/01 17:033.63570,4173.6003.635
17/01 17:033.635141,1133.6003.635
17/01 17:003.5403,412,1973.6003.635
17/01 17:003.6357,6434.0803.470
17/01 17:003.6352,6844.0803.470
17/01 17:003.6358,7034.0803.470
17/01 17:003.63516,1884.0803.470
17/01 17:003.63539,0084.0803.470
17/01 17:003.6353,2854.0803.470
17/01 17:003.63517,4734.0803.470
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/183.5753.6353.5703.6353,623,727
16/01/183.5353.5603.5253.5401,831,284
15/01/183.6003.6003.5153.5253,102,907
12/01/183.6003.6303.5603.5653,585,404
11/01/183.6353.6453.5753.5758,126,148
10/01/183.5903.6403.5903.6305,799,454
09/01/183.6003.6203.5653.6008,933,552
08/01/183.6203.6403.5903.6002,717,088
05/01/183.6403.6403.5903.6155,417,399
04/01/183.6753.6753.6253.6501,069,807
03/01/183.6353.6803.6353.6653,594,907
29/12/173.6303.6403.6103.6302,970,667
28/12/173.6153.6303.6153.6253,625,523
27/12/173.6153.6353.6103.6202,612,786
22/12/173.6203.6303.6153.6202,218,301
21/12/173.6503.6603.6253.6303,474,226
20/12/173.6403.6753.6353.6502,932,821
19/12/173.6253.6403.6103.6304,482,565
18/12/173.6803.6803.6253.6304,370,046
15/12/173.6903.6903.6503.6708,244,843
14/12/173.6703.6953.6703.6906,207,500
13/12/173.6803.6903.6703.6804,014,671
12/12/173.6553.6753.6553.6703,141,089
11/12/173.6503.6803.6403.6651,972,146
08/12/173.6103.7003.5803.6902,533,965
07/12/173.5603.6403.5603.6403,394,693
06/12/173.5903.6203.5503.5504,740,553
05/12/173.5903.6103.5703.5803,530,438
04/12/173.6603.6703.6103.6251,491,023
01/12/173.6103.6553.6103.6502,976,478
30/11/173.5903.6203.5703.62017,293,104
29/11/173.6003.6303.5803.5902,652,813
28/11/173.6203.6203.5653.6102,704,541
27/11/173.6303.6503.6103.6155,442,900
24/11/173.6253.6503.6203.6452,031,669
23/11/173.6003.6353.5803.6102,781,365
22/11/173.6303.6353.5953.5954,136,558
21/11/173.6303.6503.5853.6454,334,974
20/11/173.6403.6403.6003.6154,244,206
Global Indices
CodeLastChange
NZ508,298470.57%
COMP7,224370.51%
DJI25,793100.04%
SP5002,776100.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.180.300.41%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0050.40%
NZDUSD0.73050.00310.43%
AUDUSD0.79920.00180.23%
NZDAUD0.91380.00150.16%