FinData: Historical Data for OBB, AAMAF

Saturday, 27 April 2024

Atlas Mara

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.0940	0.1020	0.0940	0.1020	31,000
11/11/21	0.0910	0.0910	0.0910	0.0910	70,000
10/11/21	0.1120	0.1120	0.0570	0.0880	141,000
09/11/21	0.1150	0.1150	0.1150	0.1150	2,000
08/11/21	0.1540	0.1540	0.1470	0.1470	30,000
05/11/21	0.1500	0.1610	0.1380	0.1610	58,900
04/11/21	0.1680	0.1680	0.1680	0.1680	2,200
03/11/21	0.1744	0.1744	0.1744	0.1744	100,000
01/11/21	0.1747	0.1830	0.1747	0.1747	1,500
29/10/21	0.1985	0.1985	0.1985	0.1985	7,500
28/10/21	0.2050	0.2050	0.2050	0.2050	20,900
27/10/21	0.2273	0.2430	0.2000	0.2100	344,600
26/10/21	0.2370	0.2630	0.2350	0.2440	79,400
25/10/21	0.2830	0.2830	0.2830	0.2830	16,000
22/10/21	0.3310	0.3310	0.3115	0.3115	29,400
20/10/21	0.3290	0.3290	0.3290	0.3290	1,000
19/10/21	0.3200	0.3200	0.3200	0.3200	4,000
18/10/21	0.3160	0.3160	0.3160	0.3160	38,700
15/10/21	0.3150	0.3200	0.3150	0.3200	54,500
13/10/21	0.3375	0.3375	0.3375	0.3375	800
12/10/21	0.3340	0.3340	0.3300	0.3300	33,000
08/10/21	0.3550	0.3550	0.3550	0.3550	50,000
07/10/21	0.3300	0.3540	0.3200	0.3540	33,700
06/10/21	0.3550	0.3550	0.3350	0.3450	43,700
05/10/21	0.3760	0.3760	0.3760	0.3760	2,000
29/09/21	0.3300	0.3300	0.3150	0.3150	8,500
27/09/21	0.3600	0.3600	0.3600	0.3600	3,000
24/09/21	0.3845	0.3845	0.3845	0.3845	2,000
16/09/21	0.4100	0.4100	0.4100	0.4100	2,500
15/09/21	0.4000	0.4000	0.4000	0.4000	3,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.