FinData: Historical Data for OBB, ABGFF - American Bonanza Gold Corp

Saturday, 04 May 2024

American Bonanza Gold Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/07/14	0.0212	0.0212	0.0212	0.0212	6,000
03/07/14	0.0125	0.0125	0.0125	0.0125	600
02/07/14	0.0125	0.0125	0.0125	0.0125	1,500
01/07/14	0.0200	0.0200	0.0125	0.0125	57,100
20/06/14	0.0127	0.0127	0.0127	0.0127	5,000
13/06/14	0.0199	0.0210	0.0122	0.0125	62,800
10/06/14	0.0150	0.0150	0.0150	0.0150	300
09/06/14	0.0118	0.0214	0.0118	0.0214	218,000
05/06/14	0.0150	0.0160	0.0150	0.0160	4,200
04/06/14	0.0118	0.0118	0.0118	0.0118	200
02/06/14	0.0160	0.0160	0.0160	0.0160	2,000
30/05/14	0.0120	0.0217	0.0120	0.0217	150,100
29/05/14	0.0164	0.0164	0.0164	0.0164	15,000
28/05/14	0.0160	0.0160	0.0160	0.0160	1,300
27/05/14	0.0150	0.0150	0.0150	0.0150	100
22/05/14	0.0118	0.0220	0.0118	0.0220	11,200
19/05/14	0.0169	0.0257	0.0169	0.0257	7,100
09/05/14	0.0200	0.0200	0.0160	0.0160	9,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.