FinData: Historical Data for OBB, ABKB

Saturday, 27 April 2024

American Basketball

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/09/21	0.0025	0.0025	0.0025	0.0025	64,300
22/09/21	0.0033	0.0033	0.0025	0.0025	25,600
16/09/21	0.0040	0.0040	0.0040	0.0040	19,800
01/09/21	0.0100	0.0100	0.0100	0.0100	10,000
31/08/21	0.0100	0.0100	0.0100	0.0100	1,900
26/08/21	0.0200	0.0200	0.0200	0.0200	1,000
25/08/21	0.0103	0.0112	0.0100	0.0100	30,500
19/08/21	0.0105	0.0105	0.0105	0.0105	40,000
18/08/21	0.0230	0.0230	0.0230	0.0230	5,000
16/08/21	0.0135	0.0135	0.0135	0.0135	100
13/08/21	0.0230	0.0230	0.0168	0.0230	58,900
06/08/21	0.0183	0.0183	0.0183	0.0183	10,000
04/08/21	0.0183	0.0183	0.0183	0.0183	9,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.