FinData: Historical Data for OBB, ACCMF

Wednesday, 08 May 2024

ACCMF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	0.0940	0.1098	0.0940	0.1098	1,100
06/10/22	0.1009	0.1009	0.1009	0.1009	1,000
05/10/22	0.1121	0.1121	0.1121	0.1121	3,500
04/10/22	0.1200	0.1300	0.1200	0.1300	11,000
30/09/22	0.1140	0.1214	0.1089	0.1214	1,900
28/09/22	0.1092	0.1382	0.1092	0.1382	10,500
22/09/22	0.1400	0.1400	0.1400	0.1400	300
21/09/22	0.1185	0.1323	0.1185	0.1323	2,500
20/09/22	0.1287	0.1340	0.1100	0.1200	104,100
19/09/22	0.1380	0.1390	0.1188	0.1350	894,500
15/09/22	0.1390	0.1390	0.1373	0.1390	116,000
14/09/22	0.1258	0.1448	0.1258	0.1395	180,800
07/09/22	0.1274	0.1274	0.1274	0.1274	300
06/09/22	0.1100	0.1100	0.1100	0.1100	29,200
01/09/22	0.1158	0.1158	0.1158	0.1158	5,000
26/08/22	0.1380	0.1400	0.1360	0.1360	97,000
25/08/22	0.1400	0.1400	0.1388	0.1400	581,700
23/08/22	0.1409	0.1409	0.1409	0.1409	900
22/08/22	0.1586	0.1586	0.1586	0.1586	1,800
18/08/22	0.1647	0.1647	0.1647	0.1647	50,000
16/08/22	0.1722	0.1722	0.1722	0.1722	500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.