FinData: Historical Data for OBB, ACCYY

Friday, 26 April 2024

Accor S.A.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.300	4.300	4.180	4.210	23,500
13/10/22	4.110	4.400	4.110	4.260	162,900
12/10/22	4.000	4.140	4.000	4.070	73,000
11/10/22	4.100	4.150	4.040	4.060	263,700
10/10/22	4.170	4.170	4.120	4.160	189,900
07/10/22	4.110	4.250	4.090	4.130	163,300
06/10/22	4.270	4.270	4.190	4.200	78,100
05/10/22	4.350	4.420	4.310	4.360	69,000
04/10/22	4.400	4.510	4.390	4.400	441,700
03/10/22	4.159	4.300	4.140	4.300	36,400
30/09/22	4.200	4.220	4.120	4.130	89,200
29/09/22	4.150	4.270	4.110	4.170	103,600
28/09/22	4.086	4.430	4.086	4.400	207,400
26/09/22	4.088	4.150	3.990	4.100	93,100
23/09/22	4.210	4.210	3.980	4.030	85,500
22/09/22	4.370	4.370	4.205	4.230	79,200
21/09/22	4.600	4.605	4.470	4.510	21,300
20/09/22	4.820	4.820	4.740	4.790	97,100
19/09/22	4.790	4.900	4.790	4.885	86,700
16/09/22	4.870	4.930	4.860	4.910	32,900
15/09/22	4.940	5.020	4.870	4.950	113,700
14/09/22	4.810	4.900	4.800	4.850	46,700
13/09/22	4.820	4.920	4.721	4.810	51,900
12/09/22	4.900	4.960	4.870	4.945	110,700
09/09/22	4.710	4.790	4.703	4.790	49,900
08/09/22	4.510	4.610	4.500	4.600	127,900
07/09/22	4.500	4.640	4.490	4.600	230,900
06/09/22	4.696	4.700	4.590	4.620	139,900
02/09/22	4.740	4.790	4.630	4.647	77,500
01/09/22	4.610	4.660	4.555	4.650	171,700
31/08/22	4.750	4.780	4.720	4.750	113,700
30/08/22	4.740	4.770	4.670	4.690	233,300
29/08/22	4.650	4.720	4.610	4.680	105,500
26/08/22	4.845	4.845	4.690	4.700	68,000
25/08/22	4.860	4.930	4.860	4.915	98,900
24/08/22	4.800	4.880	4.770	4.840	136,000
23/08/22	4.910	4.916	4.850	4.850	145,800
22/08/22	4.840	5.000	4.820	4.840	122,300
19/08/22	5.074	5.100	5.020	5.030	22,200
18/08/22	5.200	5.230	5.180	5.200	34,900
17/08/22	5.250	5.340	5.240	5.270	20,700
16/08/22	5.430	5.440	5.410	5.410	49,200
15/08/22	5.390	5.440	5.360	5.400	35,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%