FinData: Historical Data for OBB, ACRDF

Sunday, 19 May 2024

Acreage Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	1.180	1.400	1.145	1.400	7,400
12/10/22	1.320	1.342	1.290	1.290	28,200
11/10/22	1.365	1.490	1.320	1.330	5,200
10/10/22	1.410	1.410	1.250	1.360	112,700
07/10/22	1.260	1.590	1.260	1.415	151,900
06/10/22	1.008	1.250	1.008	1.240	77,800
05/10/22	1.058	1.065	1.030	1.050	4,500
04/10/22	1.010	1.062	1.010	1.059	12,600
03/10/22	0.960	1.010	0.960	1.005	6,800
30/09/22	0.9500	0.9500	0.9500	0.9500	300
29/09/22	0.9747	0.9747	0.9551	0.9747	4,200
28/09/22	0.9700	1.0000	0.9500	1.0000	10,400
26/09/22	0.9600	0.9900	0.9500	0.9700	26,100
23/09/22	1.0000	1.0000	0.9600	0.9640	7,200
22/09/22	0.8550	0.9850	0.8550	0.9600	21,300
21/09/22	0.8550	1.0600	0.8550	1.0000	44,300
20/09/22	1.0500	1.0500	0.9600	0.9600	35,700
19/09/22	0.9500	1.0700	0.8337	1.0000	5,800
16/09/22	1.020	1.020	0.918	1.015	4,500
15/09/22	1.005	1.032	0.960	1.024	3,900
14/09/22	1.0200	1.0300	0.9900	0.9900	16,200
13/09/22	1.050	1.050	1.000	1.020	40,600
12/09/22	1.050	1.050	1.028	1.050	14,200
09/09/22	1.100	1.100	1.040	1.080	12,100
08/09/22	1.010	1.070	1.010	1.050	16,500
07/09/22	0.900	1.070	0.900	1.070	2,500
06/09/22	1.044	1.050	1.020	1.020	1,500
02/09/22	1.040	1.060	1.000	1.060	8,600
01/09/22	1.040	1.040	1.010	1.010	36,500
31/08/22	1.040	1.040	1.040	1.040	21,100
30/08/22	1.050	1.050	1.040	1.040	16,200
29/08/22	1.010	1.080	1.010	1.080	24,500
26/08/22	1.040	1.052	1.000	1.020	58,000
25/08/22	1.030	1.030	1.010	1.020	10,900
24/08/22	1.040	1.070	1.010	1.025	4,500
23/08/22	1.018	1.050	1.018	1.040	12,700
22/08/22	1.0100	1.0400	0.9500	1.0000	18,300
19/08/22	1.070	1.080	0.990	1.005	14,100
18/08/22	1.050	1.100	0.950	1.040	112,500
17/08/22	1.000	1.100	1.000	1.075	5,600
16/08/22	1.010	1.080	1.010	1.040	4,500
15/08/22	1.100	1.100	1.010	1.074	21,500

Global Indices

No news available...

Currencies