Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
Adomani Inc
OBB
ADOM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
0.3100
0.3200
0.2911
0.2914
741,600
11/11/21
0.3110
0.3210
0.2950
0.3150
865,800
10/11/21
0.2900
0.3270
0.2900
0.3200
1,155,100
09/11/21
0.3025
0.3200
0.2750
0.2900
924,900
08/11/21
0.2720
0.2949
0.2720
0.2896
738,000
05/11/21
0.2700
0.2799
0.2698
0.2750
219,400
04/11/21
0.2650
0.2742
0.2601
0.2700
441,900
03/11/21
0.2550
0.2650
0.2522
0.2650
280,000
02/11/21
0.2500
0.2612
0.2422
0.2600
530,900
01/11/21
0.2395
0.2590
0.2378
0.2515
715,900
29/10/21
0.2350
0.2398
0.2340
0.2385
99,800
28/10/21
0.2353
0.2398
0.2303
0.2350
208,600
27/10/21
0.2399
0.2400
0.2350
0.2353
301,100
26/10/21
0.2300
0.2400
0.2253
0.2375
502,400
25/10/21
0.2400
0.2449
0.2222
0.2249
898,700
22/10/21
0.2450
0.2499
0.2311
0.2449
521,300
21/10/21
0.2428
0.2525
0.2311
0.2499
315,700
20/10/21
0.2479
0.2555
0.2402
0.2405
193,200
19/10/21
0.2451
0.2499
0.2300
0.2479
277,000
18/10/21
0.2552
0.2624
0.2411
0.2456
261,000
15/10/21
0.2500
0.2500
0.2376
0.2480
209,600
14/10/21
0.2350
0.2599
0.2350
0.2550
291,400
13/10/21
0.2461
0.2550
0.2350
0.2350
455,500
12/10/21
0.2560
0.2799
0.2461
0.2560
327,200
11/10/21
0.2531
0.2594
0.2450
0.2594
71,800
08/10/21
0.2533
0.2595
0.2500
0.2531
130,300
07/10/21
0.2595
0.2595
0.2511
0.2537
120,500
06/10/21
0.2421
0.2595
0.2421
0.2525
225,800
05/10/21
0.2610
0.2747
0.2400
0.2422
714,200
04/10/21
0.2720
0.2785
0.2610
0.2610
158,000
01/10/21
0.2700
0.2750
0.2700
0.2721
138,400
30/09/21
0.2750
0.2835
0.2700
0.2728
152,600
29/09/21
0.2783
0.2800
0.2700
0.2738
176,500
28/09/21
0.2775
0.2898
0.2706
0.2752
400,400
27/09/21
0.2800
0.2900
0.2700
0.2726
237,200
24/09/21
0.2801
0.2899
0.2755
0.2807
171,600
23/09/21
0.2989
0.2989
0.2777
0.2777
190,400
22/09/21
0.2826
0.3089
0.2750
0.2901
248,700
21/09/21
0.2899
0.2899
0.2801
0.2804
116,400
20/09/21
0.2900
0.2940
0.2810
0.2855
279,500
17/09/21
0.2806
0.2945
0.2806
0.2921
137,400
16/09/21
0.2896
0.3095
0.2651
0.2934
462,400
15/09/21
0.2802
0.2897
0.2795
0.2851
109,300
14/09/21
0.2939
0.2979
0.2800
0.2800
108,500
13/09/21
0.2795
0.3000
0.2795
0.2857
171,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%