Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
ANDRITZ AG UP ADR
OBB
ADRZY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
9.248
9.248
8.663
8.673
800
12/10/22
8.513
8.513
8.513
8.513
300
11/10/22
8.555
8.555
8.555
8.555
200
10/10/22
8.435
8.735
8.400
8.400
1,000
07/10/22
8.378
8.378
8.378
8.378
600
06/10/22
9.450
9.450
8.260
8.260
800
04/10/22
8.718
9.210
8.695
8.695
800
03/10/22
8.200
8.200
8.200
8.200
600
30/09/22
7.970
8.225
7.970
8.225
700
29/09/22
8.230
8.250
8.230
8.250
700
28/09/22
8.500
8.500
8.113
8.113
800
26/09/22
8.605
8.605
8.598
8.598
500
22/09/22
9.080
9.080
9.080
9.080
100
21/09/22
8.588
8.588
8.588
8.588
200
20/09/22
8.728
8.728
8.655
8.728
700
19/09/22
8.630
9.010
8.630
9.010
600
16/09/22
8.518
8.518
8.518
8.518
8,800
15/09/22
8.980
8.980
8.980
8.980
200
12/09/22
9.505
9.628
9.505
9.628
700
09/09/22
9.115
9.420
9.003
9.420
900
07/09/22
8.735
9.108
8.735
9.108
400
06/09/22
9.065
9.065
8.575
8.880
600
02/09/22
8.870
9.253
8.460
8.460
1,200
01/09/22
8.813
8.950
8.813
8.950
1,000
30/08/22
9.075
9.075
9.075
9.075
100
29/08/22
9.250
9.665
9.250
9.665
400
26/08/22
9.308
9.308
9.308
9.308
200
25/08/22
9.583
9.583
9.583
9.583
400
24/08/22
9.165
9.165
9.165
9.165
100
22/08/22
9.615
9.615
9.615
9.615
100
19/08/22
9.605
9.605
9.605
9.605
200
17/08/22
10.105
10.105
9.925
9.925
900
16/08/22
10.325
10.325
9.975
9.975
800
15/08/22
9.95
10.18
9.95
10.18
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%