FinData: Historical Data for OBB, ADTM

Saturday, 04 May 2024

Adaptive Medias Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/11/21	0.0001	0.0001	0.0001	0.0001	2,000,000
05/11/21	0.0001	0.0001	0.0001	0.0001	1,000,000
28/10/21	0.0001	0.0001	0.0001	0.0001	500,000
27/10/21	0.0001	0.0001	0.0001	0.0001	9,334,300
26/10/21	0.0001	0.0002	0.0001	0.0001	4,720,000
25/10/21	0.0001	0.0002	0.0001	0.0001	6,207,700
22/10/21	0.0001	0.0001	0.0001	0.0001	422,000
21/10/21	0.0001	0.0001	0.0001	0.0001	12,157,400
20/10/21	0.0001	0.0001	0.0001	0.0001	5,340,100
19/10/21	0.0001	0.0001	0.0001	0.0001	89,147,200
18/10/21	0.0001	0.0001	0.0001	0.0001	20,340,000
15/10/21	0.0001	0.0001	0.0001	0.0001	127,149,900
14/10/21	0.0001	0.0002	0.0001	0.0001	129,825,200
13/10/21	0.0001	0.0001	0.0001	0.0001	5,000,000
11/10/21	0.0001	0.0001	0.0001	0.0001	5,980,000
08/10/21	0.0001	0.0001	0.0001	0.0001	4,500,000
06/10/21	0.0001	0.0001	0.0001	0.0001	1,009,900
05/10/21	0.0001	0.0001	0.0001	0.0001	17,958,500
04/10/21	0.0001	0.0001	0.0001	0.0001	3,000,000
01/10/21	0.0001	0.0001	0.0001	0.0001	2,000,100
30/09/21	0.0001	0.0001	0.0001	0.0001	8,000,000
29/09/21	0.0001	0.0001	0.0001	0.0001	17,525,200
28/09/21	0.0001	0.0001	0.0001	0.0001	19,370,000
27/09/21	0.0001	0.0001	0.0001	0.0001	11,181,998
24/09/21	0.0001	0.0001	0.0001	0.0001	40,153,600
23/09/21	0.0001	0.0002	0.0001	0.0001	16,828,700
22/09/21	0.0001	0.0001	0.0001	0.0001	11,230,000
21/09/21	0.0001	0.0001	0.0001	0.0001	5,810,000
20/09/21	0.0001	0.0001	0.0001	0.0001	11,109,600
17/09/21	0.0001	0.0001	0.0001	0.0001	7,140,000
16/09/21	0.0001	0.0001	0.0001	0.0001	12,400,100
15/09/21	0.0001	0.0001	0.0001	0.0001	21,100,000
14/09/21	0.0001	0.0001	0.0001	0.0001	23,715,000
13/09/21	0.0001	0.0001	0.0001	0.0001	37,731,200
10/09/21	0.0001	0.0002	0.0001	0.0001	227,633,400
09/09/21	0.0001	0.0001	0.0001	0.0001	150,477,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%